Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
| Poehled kurzu cenných papíru - 12.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 16.95 | -7.63% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.91 | -6.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 696.68 | -6.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | -6.10% | 183 722 | 2 415 | ||||||||||
| EB CEZ TS08 | 10.12 | -6.04% | 51 850 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | -5.26% | 1 641 600 | 3 040 | 540.00 | -6.08% | 786 775 | 1 430 | ||||||
| ORLEN | 271.50 | -4.77% | 29 383 | 108 | ||||||||||
| EB INFINEON TL03 | 40.28 | -3.57% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.27 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 013.10 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 406.85 | -3.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 278.63 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.99 | -3.15% | 0 | 0 | ||||||||||
| SHELL | 358.35 | -2.87% | 17 918 | 50 | ||||||||||
| EB DAIMLER TL03 | 89.51 | -2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.04 | -2.33% | 0 | 0 | ||||||||||
| OMV | 689.40 | -2.32% | 5 515 | 8 | ||||||||||
| EB DAX TL15 | 1 542.10 | -2.21% | 179 285 | 117 | ||||||||||
| EB O2 TS02 | 4.62 | -2.12% | 0 | 0 | ||||||||||
| E4U | 93.00 | -2.11% | 122 742 | 1 314 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 482.72 | -2.01% | 145 394 | 310 | ||||||||||
| EB WTI TL19 | 596.34 | -1.69% | 189 941 | 327 | ||||||||||
| EB EURCZK TS15 | 26.01 | -1.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||||
| STOCK | 69.40 | -1.28% | 448 447 | 6 486 | 69.70 | -0.99% | 85 999 | 1 240 | ||||||
| EB EGB TL10 | 16.94 | -1.22% | 11 410 | 700 | ||||||||||
| EB WTI IC03 | 641.00 | -1.17% | 91 053 | 144 | ||||||||||
| EB KOM TL09 | 17.59 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.23 | -1.06% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.51 | -0.98% | 516 505 | 51 | ||||||||||
| EB EGB TL5 | 25.28 | -0.78% | 248 | 10 | ||||||||||
| EB DBK TL07 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||||
| COLT CZ GROUP SE | 282.00 | -0.70% | 863 736 | 3 037 | 286.00 | 0.00% | 31 186 | 109 | ||||||
| MONETA MONEY BANK | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
| EB BMW TL03 | 87.29 | -0.25% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 016.25 | -0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 567.40 | -0.07% | 68 455 499 | 121 493 | 566.40 | +0.25% | 6 054 414 | 10 764 | ||||||
| EB VOW TL04 | 213.03 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TS04 | 10.59 | 0.00% | ||||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
