Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2020
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
18.11.2020 16.11.2020 13.11.2020 12.11.2020 11.11.2020 |
Poehled kurzu cenných papíru - 12.11.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTP BANK | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
EB DAI TS04 | 20.42 | +15.43% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 117.51 | +14.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 3.74 | +12.65% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.47 | +9.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 41.01 | +7.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 636.76 | +6.52% | 69 387 | 110 | ||||||||||
EB DAI TS02 | 49.94 | +5.89% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.32 | +5.73% | 0 | 0 | ||||||||||
SKANSKA | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
EB EURUSD TL03 | 26.35 | +4.90% | 0 | 0 | ||||||||||
EB DBK TS07 | 2.97 | +4.58% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 052.07 | +4.07% | 0 | 0 | ||||||||||
EB WTI TS19 | 206.43 | +4.02% | 59 900 | 270 | ||||||||||
EMAN | 62.00 | +3.33% | 31 000 | 500 | 59.50 | +0.84% | 0 | 0 | ||||||
EB RBI TS02 | 47.56 | +3.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.33 | +3.00% | 0 | 0 | ||||||||||
E.ON | 250.00 | +2.97% | 154 520 | 618 | ||||||||||
EB VIG TL02 | 21.74 | +2.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 491.65 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.46 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.09 | +2.14% | 0 | 0 | ||||||||||
EB OMV TS04 | 38.75 | +2.13% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 105.50 | +1.93% | 211 000 | 2 | ||||||||||
EB SILVER TL08 | 256.47 | +1.91% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.29 | +1.78% | 0 | 0 | ||||||||||
EB O2 TL03 | 6.36 | +1.76% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.01 | +1.52% | 2 894 569 | 285 | ||||||||||
EB LHA TS02 | 32.74 | +1.46% | 0 | 0 | ||||||||||
EB EGB TS12 | 22.23 | +1.37% | 0 | 0 | ||||||||||
KOFOLA CS | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||||
O2 C.R. | 228.00 | +1.11% | 3 019 274 | 13 257 | 227.00 | -0.44% | 635 262 | 2 789 | ||||||
EB RWE TL01 | 73.26 | +1.10% | 0 | 0 | ||||||||||
EB OMV TS03 | 83.27 | +1.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.64 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 476.50 | +0.95% | 86 173 781 | 181 831 | 477.00 | +1.06% | 2 827 558 | 5 986 | ||||||
EB BMW TS02 | 54.05 | +0.86% | 13 195 | 240 | ||||||||||
EB WTI TS15 | 783.12 | +0.82% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.68 | +0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.78 | +0.76% | 0 | 0 | ||||||||||
EB SIL IC02 | 546.70 | +0.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
EB GLD IC2 | 4 222.66 | +0.70% | 0 | 0 | ||||||||||
EB MONET TS03 | 43.84 | +0.69% | 0 | 0 | ||||||||||
EB WTI TS14 | 917.52 | +0.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.86 | +0.64% | 0 | 0 | ||||||||||
EB VOW TS04 | 103.22 | +0.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.44 | +0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 770.00 | +0.52% | 1 588 216 | 2 070 | 770.00 | +0.52% | 53 700 | 70 | ||||||
NATLAND R. 5,47/24 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
EB WTI TS12 | 1 121.20 | +0.49% | 0 | 0 | ||||||||||
VIG | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||||
EB AVAST BC01 | 996.57 | +0.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 47.20 | +0.43% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 5 373 340 | 382 | 14 120.00 | +0.28% | 577 480 | 41 | ||||||
EB CBK TS03 | 23.40 | +0.34% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 676.40 | +0.23% | 0 | 0 | ||||||||||
EB SAP TS03 | 168.37 | +0.21% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.04 | +0.18% | 114 077 | 1 800 | ||||||||||
EB WTI TS7 | 1 861.20 | +0.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB