Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 39.33 | -1.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.62 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
| EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 475.17 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.97 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.60 | -2.70% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.79 | -4.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.74 | -2.41% | 148 340 | 2 000 | ||||||||||
| EB ES50 BC06 | 1 052.26 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.45 | +1.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 096.05 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 854.23 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 327.57 | -0.44% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 621.31 | +1.36% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.24 | -11.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.98 | +2.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 79.24 | +3.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 58.96 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 8.17 | -25.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.18 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.94 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.47 | -4.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.82 | +0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -2.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.92 | -1.31% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.39 | +5.99% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.31 | -3.10% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.28 | +3.14% | 0 | 0 | ||||||||||
| EB OMV TL04 | 69.98 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.98 | -3.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.41 | -0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 267.69 | -0.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.69 | +0.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.56 | +0.48% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.00 | -2.04% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.70 | +2.96% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.13 | -0.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 253.56 | -0.29% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 132.64 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.52 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.80 | +1.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 157.03 | +4.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.70 | -3.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 303.23 | +2.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 200.44 | -0.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 785.52 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 451.13 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 336.14 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 129.57 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TL22 | 780.62 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| EB WTI TS7 | 868.85 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 692.81 | +2.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
