Nejvyšší kurz, Burza Praha dne 12.11.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 570.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.13 | -0.07% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 536.00 | 0.00% | 1 330 330 | 2 475 | 532.00 | -1.48% | 328 376 | 618 | ||||||
| VOLVO | 530.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| SHELL | 490.00 | 0.00% | 352 830 | 720 | ||||||||||
| EB DAX TS16 | 475.17 | -0.88% | 0 | 0 | ||||||||||
| CTP | 470.00 | -3.09% | 21 240 | 45 | ||||||||||
| ORLEN | 468.80 | -3.97% | 187 820 | 400 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
| TOURB. INV.SICAV A | 406.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 33 532 | 83 | ||||||
| EB ADIDAS TL01 | 395.64 | -0.90% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.69 | +0.02% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 328.00 | 0.00% | 1 082 515 | 3 302 | 330.00 | +0.60% | 838 470 | 2 557 | ||||||
| EB ADIDAS TS05 | 320.48 | +0.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 303.23 | +2.10% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
| PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
| E.ON | 277.50 | -1.00% | 13 875 | 50 | ||||||||||
| EB S&P 500 TL01 | 267.69 | -0.02% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 265.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
| EB SILVER TL08 | 253.56 | -0.29% | 0 | 0 | ||||||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.70 | -3.17% | 0 | 0 | ||||||||||
| UNIQA INS | 210.00 | -0.94% | 6 300 | 30 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.10 | -5.87% | 63 886 | 376 | ||||||||||
| AVAST | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
| EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| EB VOLKSWAGEN TL05 | 157.03 | +4.28% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.78 | +0.34% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 132.64 | +0.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.38 | 0.00% | 0 | 0 | 126.00 | +2.02% | 0 | 0 | ||||||
| EB DAIMLER TL04 | 123.62 | -0.93% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.00 | -2.04% | 0 | 0 | ||||||||||
| EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.89 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
