Největší objemy, Burza Praha dne 12.11.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 868.85 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 692.81 | +2.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 395.64 | -0.90% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS16 | 475.17 | -0.88% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.72 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.97 | -1.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.76 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 64.60 | -2.70% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.79 | -4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 320.48 | +0.81% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 091.08 | -0.07% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.73 | -0.77% | 0 | 0 | ||||||||||
EB BMW TL03 | 140.78 | +0.34% | 0 | 0 | ||||||||||
EB BMW TL04 | 60.52 | +0.98% | 0 | 0 | ||||||||||
EB BMW TS05 | 19.12 | -3.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.50 | -3.47% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.46 | +1.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.47 | +5.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.39 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.15 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.07 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.33 | -1.50% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.62 | -0.93% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB