Nejnižší kurz, Burza Praha dne 12.11.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
| Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 30 004 796 | 26 091 127 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 994 238 | 864 555 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.81 | -17.73% | 3 620 | 2 000 | 2.60 | +18.18% | 1 051 | 465 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.47 | +5.92% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 5.80 | +38.42% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.50 | -3.47% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.73 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 8.17 | -25.11% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.24 | -11.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.39 | +5.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.97 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.46 | +1.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.72 | -1.16% | 0 | 0 | ||||||||||
| EB BMW TS05 | 19.12 | -3.58% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.31 | -3.10% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.52 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.45 | +1.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.82 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.47 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.33 | -1.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
| EB VIG TL02 | 40.80 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.79 | -4.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.40 | -1.36% | 592 396 | 13 435 | ||||||||||
| EB MONET TL04 | 48.92 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.07 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.98 | -3.24% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.28 | +3.14% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.94 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
