Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.11.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
18.11.2021 16.11.2021 15.11.2021 12.11.2021 11.11.2021 |
Poehled kurzu cenných papíru - 12.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 5.80 | +38.42% | 0 | 0 | ||||||||||
EMAN | 118.00 | +28.26% | 177 000 | 1 500 | 156.00 | +56.00% | 1 453 951 | 12 147 | ||||||
EB WTI TS12 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
ATOMTRACE | 40.00 | +11.11% | 40 000 | 1 000 | ||||||||||
WIENERBERGER | 849.40 | +7.33% | 152 892 | 180 | ||||||||||
EB MONET TS03 | 12.39 | +5.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.47 | +5.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 58.96 | +4.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 157.03 | +4.28% | 0 | 0 | ||||||||||
FIXED.ZONE | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
SAVARIN 0,00/26 | 75.47 | +4.14% | 377 350 | 10 | ||||||||||
KARO LEATHER | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
DEUTSCHE TELEKOM | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
EB INFINEON TL03 | 79.24 | +3.41% | 0 | 0 | ||||||||||
EB NG TL02 | 53.28 | +3.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 692.81 | +2.99% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.70 | +2.96% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 278.00 | +2.96% | 27 800 | 100 | ||||||||||
EB HENKEL TS01 | 60.98 | +2.57% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 823.00 | +2.49% | 4 823 | 1 | ||||||||||
EB WTI TS7 | 868.85 | +2.39% | 0 | 0 | ||||||||||
EB VOW TL04 | 303.23 | +2.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.80 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.45 | +1.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.46 | +1.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.76 | +1.37% | 0 | 0 | ||||||||||
EB GOLD TS10 | 621.31 | +1.36% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 283.45 | +1.23% | 22 676 | 80 | 284.00 | +0.70% | 56 650 | 200 | ||||||
VIG | 678.50 | +1.19% | 5 628 719 | 8 294 | 677.00 | +1.65% | 407 038 | 605 | ||||||
HEINEKEN | 2 452.50 | +0.99% | 2 453 | 1 | ||||||||||
EB BMW TL04 | 60.52 | +0.98% | 0 | 0 | ||||||||||
EB SILVER TS09 | 132.64 | +0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 320.48 | +0.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.82 | +0.63% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 88.56 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL03 | 140.78 | +0.34% | 0 | 0 | ||||||||||
STOCK | 110.20 | +0.18% | 11 020 | 100 | 110.00 | -0.18% | 135 980 | 1 238 | ||||||
EB DAX TL17 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
EB DAX TL16 | 1 658.14 | +0.05% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 380.69 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 141.18 | +0.01% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.49 | +0.01% | 1 522 350 | 15 | ||||||||||
EB DAX TL15 | 2 177.08 | 0.00% | 54 622 | 25 | ||||||||||
EB DAIMLER TL03 | 177.62 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB