Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| PRAGA ČÁSLAV | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
| OD PRIOR JIHLAVA | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| CHRONOTECHNA | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| ICEC ŠLAPANICE | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
| LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 702.00 | -4.87% | 0 | 0 | 642.00 | -9.13% | 5 179 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
| VERTEX | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| KOVOPOL | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| LES. SPOL.POLIČKA | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 102.00 | +9.67% | 816 | 8 | ||||||
| SEVEROSKLO | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
| JITEX PÍSEK | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| PRIOR IK | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| TON | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| HIKOR PÍSEK | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| TERCO TELČ NÁBYTEK | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| KOH-I-NOOR ML.VOŽ. | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 205 080 | 60 | 3 250.00 | +1.80% | 29 250 | 9 | ||||||
| FORMTRADE | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
| RYBENA RUMBURK | 318.00 | -9.91% | 0 | 0 | 328.20 | -3.74% | 2 875 | 9 | ||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| BELAGRA | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 44.81 | 0.00% | 0 | 0 | 52.70 | -4.70% | 527 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 0 | 0 | 267.80 | -4.80% | 2 678 | 10 | ||||||
| ELEGA ŽIROVNICE | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| BOHEMIA SEKT | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
| KOVOHUTĚ POVRLY | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| TONASO | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
| ROTEXTILE | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| IS UNION | 1 050.00 | -4.72% | 10 500 | 10 | ||||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||||
| PLZEŇSKÁ IS | 39.00 | +8.33% | 390 | 10 | ||||||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 960 | 10 | ||||||
| TECHNOTEP | 9.00 | 0.00% | 90 | 10 | ||||||||||
| PRIVAT | 164.00 | -9.27% | 1 640 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
