Největší počet převedených cenných papírů, RM Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 281.30 | +1.24% | 50 364 | 180 | ||||||||||
| TIBA | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
| EXPANDIA RŮST. PF | 1 600.00 | +0.26% | 277 275 | 174 | ||||||||||
| TATRA | 103.01 | -1.05% | 13 288 | 129 | 105.00 | +1.65% | 17 832 | 170 | ||||||
| SILON | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| MORAVOLEN ŠUMPERK | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
| ZEMAP-INVEST | 27.00 | -6.62% | 4 330 | 160 | ||||||||||
| VLNAP | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| B.G.M. CAPITAL | 25.00 | +0.04% | 3 828 | 156 | ||||||||||
| KIF MOST | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| MASOKOMB. KOSMON. | 98.00 | 0.00% | 0 | 0 | 150.00 | +0.07% | 20 970 | 149 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | 0.00% | 263 416 | 1 733 | 152.00 | +0.07% | 21 732 | 144 | ||||||
| PŘEROVSKÉ STROJÍR. | 356.00 | -2.73% | 306 516 | 861 | 356.00 | +1.10% | 51 380 | 144 | ||||||
| OMNIPOL | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| CHEMOFOND | 309.00 | +4.74% | 0 | 0 | 309.00 | -0.05% | 44 005 | 142 | ||||||
| LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +7.42% | 4 900 | 140 | ||||||||
| FBE HOLDING | 52.00 | +6.03% | 6 888 | 137 | ||||||||||
| LCS HOLDING | 73.00 | +7.40% | 9 715 | 135 | ||||||||||
| CHEMOPETROL GROUP | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
| BOHEMIA VENTURE | 134.21 | -3.29% | 28 050 | 209 | 127.50 | +0.12% | 17 482 | 131 | ||||||
| THESAURUS | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
| PRAZSKE SLUZBY | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
| EVBAK SPECIÁLNÍ | 222.00 | +5.72% | 27 059 | 126 | ||||||||||
| RENTIÉRSKÝ HOLDING | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 298 | 118 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 165.00 | +0.63% | 19 228 | 116 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| ŠKODA LIAZ | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| ŠMERAL BRNO | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
| PNIF | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| TOS RAKOVNÍK | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
| EQUIL INVEST | 167.50 | -1.99% | 17 402 | 105 | ||||||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| LANAREST BRNO | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| ZBROJOVKA BRNO | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| IF PIVO-MORAVA | 78.50 | -1.04% | 8 190 | 105 | ||||||||||
| HEDVA | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| ROCKWOOL PREFIZOL | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| HOCHTIEF CZ A. S. | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
