Nejnižší kurz, Burza Praha dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| ČSAD PELHŘIMOV | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 30.64 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 31.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | +9.98% | 0 | 0 | -2.44% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 31.97 | +9.97% | 0 | 0 | -3.67% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| EKOPROJEKT PRAHA | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 32.48 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| VOD.A KAN. H.BROD | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| CUKROVAR DRAHAN. | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| LIGMET | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| BSH HOLICE | 33.85 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| HARV.CHEM.BIO PF | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| HARVARD.SKLÁŘ.PF | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
