Nejvyšší kurz, Burza Praha dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
| PRIOR OLOMOUC | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| PRIOR IK | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| POLYTECHNA | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| OHL ŽS | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
| TON | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| HOTEL JALTA PRAHA | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
| SPOFA | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 561.00 | -9.02% | 5 668 | 10 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
| INGSTAV BRNO | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| MADETA | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| IF OBCHODU | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| CHEMOPROJEKT | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| PRŮMYSLOVÝ IF | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| LÁZNĚ LUHAČOVICE | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
| LÁZNĚ PODĚBRADY | 469.00 | -4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| ENERGOMONTÁŽE LIB. | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | -0.44% | 383 590 | 862 | 435.00 | -0.17% | 265 313 | 601 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 438.00 | +9.77% | 0 | 0 | 491.00 | +1.02% | 5 892 | 12 | ||||||
| CRISTAL PALACE | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
| ARCELORMITTAL | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| ERGON | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| HOLCIM ČESKO | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| SPIF ČESKÝ | 425.00 | -2.29% | 29 712 570 | 69 399 | 400.20 | +0.20% | 940 835 | 2 224 | ||||||
| CALOFRIG BOROVANY | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| PRAGA ČÁSLAV | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| ČKD PRAHA HOLDING | 410.00 | -0.48% | 615 410 | 1 501 | 404.90 | -0.57% | 98 015 | 243 | ||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 405.00 | +9.75% | 0 | 0 | 511.00 | +6.51% | 4 088 | 8 | ||||||
| STAVIMO | 404.00 | -9.82% | 0 | 0 | +6.45% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| GENOSERVIS | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
| K-T-V INVEST | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| IMPERIAL K. VARY | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
