Nejnižší kurz, RM Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 57.20 | +0.40% | 14 004 | 245 | ||||||||||
| II.EPIC HOLDING | 58.00 | +7.69% | 69 060 | 1 200 | ||||||||||
| FRIGERA | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
| AGROBANKA PRAHA | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| LESOSTAVBY TŘEBOŇ | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| PREMOT FR. LÁZNĚ | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| AERO HOLDING | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
| ELEGA ŽIROVNICE | 60.50 | +10.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| AGB IF II | 64.00 | +6.54% | 28 537 | 455 | ||||||||||
| STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| GALA | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||||
| ROMO FULNEK | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| CA CIIF | 65.20 | +1.31% | 64 386 | 971 | ||||||||||
| SILON | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| LES. SPOL.PŘIBYSL. | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| ZMA | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| SVIT ZLÍN | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| KOVOHUTĚ DĚČÍN | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 66.70 | -4.99% | 3 335 | 50 | 68.00 | -1.03% | 18 954 | 254 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| STAVOSTROJ | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 70.00 | +0.30% | 1 260 | 18 | ||||||
| VLNAP | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
| KOVOPLAST CHLUMEC | 70.00 | +1.03% | 840 | 12 | 70.50 | -0.70% | 1 128 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 72.00 | -8.99% | 3 907 | 54 | ||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| AGROMA OSTRAVA | 72.10 | +2.86% | 4 289 | 60 | ||||||||||
| TRANSAKTA | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| LCS HOLDING | 73.00 | +7.40% | 9 715 | 135 | ||||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| LONKA PŘÍBOR | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
| KIF MOST | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
| ŠKODA DIESEL | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
| WESTTRANSPORT PLZ. | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
