Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 72.00 | +1.40% | 1 296 | 18 | -2.65% | 0 | ||||||||
| HOTEL BAVOR | 45.00 | 0.00% | 1 305 | 29 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
| TRANZA | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
| ASTRA SERVIS | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
| VÚ ORG. SYNTÉZ | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.72 | +9.99% | 1 420 | 28 | 0.00% | 0 | ||||||||
| SILKA | 28.60 | -8.88% | 1 430 | 50 | 21.10 | -8.26% | 253 | 12 | ||||||
| LES. SPOL.RONOV | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
| ELROZ | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| INTERHOTEL VORONĚŽ | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 146.10 | -2.24% | 1 461 | 10 | 0.00% | 0 | ||||||||
| AUTOMOT | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 19.73 | -4.96% | 1 519 | 77 | -9.09% | 0 | ||||||||
| ČSAD TŘINEC | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
| KOVOSVIT | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| BELAGRA | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| OBALEX ZNOJMO | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
| AROMKA BRNO | 150.00 | -4.71% | 1 650 | 11 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
| VELVANA | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
| DESKO | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 1 696 | 53 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| ORGATEX | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| VUCHZ | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| DIOPTRA | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
| SAFINA | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| PAPÍRNY BRNO | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
