Největší objemy, Burza Praha dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 134.21 | -3.29% | 28 050 | 209 | 127.50 | +0.12% | 17 482 | 131 | ||||||
| PF PROSPERITY 1.IN | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| ŽOS NYMBURK | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| FRUTA PODIVÍN | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
| UNIMONT OSTRAVA | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| JITEX PÍSEK | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| ŘEMPO | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| PIVOV.VRATISLAVICE | 2 376.00 | +1.10% | 26 136 | 11 | 2 339.40 | -0.05% | 28 073 | 12 | ||||||
| STRATEGIC HOT.CAP. | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
| OBAL ROZKOŠ | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
| OBCHODNÍ SLADOVNY | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
| PIVOV.KRUŠOVICE | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| JITONA | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| CIDEM HRANICE | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| VIGONA | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
| PARAMO | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| ZKL PRAHA | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| ČESKÉ CUKROVARY | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
| KOLBENKA | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| HOLCIM ČESKO | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| DOPLA PAP | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| PRAŽSKÝ STAVEB.P. | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
| PRAGOFOND IF | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| RAKO | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
| LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| MILO OLOMOUC | 800.00 | +3.76% | 19 200 | 24 | 800.00 | -1.48% | 32 020 | 41 | ||||||
| SIDIA | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
| IH MOSKVA ZLÍN | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
| ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| SÁZAVAN | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| CUKROVAR KOJETÍN | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| VULKAN | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| ZBROJOVKA VSETÍN | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| MEDICAMENTA | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 16 940 | 70 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 16 524 | 54 | 350.00 | -3.47% | 16 772 | 48 | ||||||
| ZMA | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
