Největší počet převedených cenných papírů, Burza Praha dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 3 690 | 123 | -9.09% | 0 | ||||||||
| INTERSIGMA | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| SLOVÁCKÉ STROJÍRNY | 90.40 | -4.94% | 10 667 | 118 | 97.20 | +6.56% | 1 361 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
| ENERGOAQUA | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| PRAŽSKÝ STAVEB.P. | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
| AGRO-TEX | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| FEZKO SERVIS | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| SOLO | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| ETA | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| METROSTAV | 2 853.00 | -1.62% | 291 006 | 102 | 2 800.00 | +1.41% | 39 086 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| GRAFIT | 124.00 | -0.80% | 12 400 | 100 | 0.00% | 0 | ||||||||
| TONASO | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| VÍTKOVICKÉ STAVBY | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| DENTAL | 99.00 | +4.21% | 9 702 | 98 | -6.73% | 0 | ||||||||
| PRAZSKE SLUZBY | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
| STOCK PLZEŇ | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| PREFA PRAHA | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
| SČ ENERGETIKA | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| LDP VLTAVA VLAŠIM | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.53 | +4.99% | 9 930 | 95 | +8.98% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
| OSTROJ | 143.10 | -1.31% | 13 022 | 91 | 140.00 | -1.17% | 5 429 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
| MSA | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| KERAMIKA HOB | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
| MORAVIAFROST | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | -8.98% | 3 196 | 85 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| SIGMA LUTÍN | 134.00 | -0.49% | 11 390 | 85 | 126.20 | +6.44% | 34 755 | 267 | ||||||
| BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 114 800 | 82 | 1 210.20 | -0.23% | 5 315 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| ČNIMF | 185.00 | +0.54% | 14 985 | 81 | ||||||||||
| GENOSERVIS | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
