Největší počet převedených cenných papírů, RM Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFOND | 50.00 | 0.00% | 4 900 | 98 | ||||||||||
| UNEX | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| JIHOSTROJ | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
| PRO INVEST | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| ZZN NOVÝ JIČÍN | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| CONSUS IF | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| PIVOVARSKÝ HOLDING | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| FIRN | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| SEVEROČESKÉ DOLY | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| RAIFFEISEN ALFA PF | 50.00 | -8.79% | 4 500 | 90 | ||||||||||
| IS LINH ART | 146.00 | +8.91% | 13 038 | 90 | ||||||||||
| ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| IF METALL | 152.00 | -2.55% | 12 590 | 85 | ||||||||||
| DKF HOLDING | 434.00 | +4.27% | 34 620 | 84 | ||||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| JABLON.BIZUTER. IS | 51.00 | 0.00% | 4 080 | 80 | ||||||||||
| PEGA | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
| PRAMEN IK PRAHA | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
| DEZA | 2 300.00 | -1.96% | 690 000 | 300 | 2 257.70 | -1.00% | 169 328 | 75 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 3 900 | 75 | ||||||
| SM ENERGETIKA | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| KARA | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| FINOP HOLDING | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| LESNÍ SPOL.BROUMOV | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| ZBROJOVKA VSETÍN | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| JANKA | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.02% | 7 886 | 70 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| KAUČUK GROUP | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| SÁZAVAN | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| CEMENT BOHEMIA PHA | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| IPS SKANSKA | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
| JIHOČESKÉ LESY | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| PRIOR ČR | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | -1.11% | 1 594 | 62 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
| IVAX - CR | 955.00 | -0.10% | 286 500 | 300 | 929.90 | -0.33% | 55 708 | 62 | ||||||
| WIENERBERGER C.P. | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| AGROMA OSTRAVA | 72.10 | +2.86% | 4 289 | 60 | ||||||||||
| FAGRON | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
| TEXLEN | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -3.70% | 780 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
