Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
| RENTIÉRSKÝ HOLDING | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| PRAGOFOND IF | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| VINIUM | 113.14 | +4.99% | 0 | 0 | +9.06% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 107.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| METRA BLANSKO | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 104.53 | +4.99% | 9 930 | 95 | +8.98% | 0 | ||||||||
| ENERG. STROJ. BRNO | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
| OBIL.LIHOV.KRALUPY | 118.91 | +4.99% | 0 | 0 | +6.28% | 0 | ||||||||
| MAGNET | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| SOLO | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| UNIMONT OSTRAVA | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| GUMOTEX | 128.87 | +4.99% | 0 | 0 | -0.85% | 0 | ||||||||
| MEP POSTŘELMOV | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
| DMP | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
| ENERGOAQUA | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
| ŽOS NYMBURK | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| FEZKO SERVIS | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| CIDEM HRANICE | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
| MASOSPOL PÍSNICE | 47.49 | +4.99% | 2 090 | 44 | -1.16% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| PACOVSKÉ STROJÍRNY | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
| JITŘENKA PRAHA | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| KOVOHUTĚ POVRLY | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| HARV.BANK.FIN.PF | 43.72 | +4.99% | 0 | 0 | 42.00 | +6.62% | 205 361 | 4 657 | ||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 421.00 | +4.98% | 0 | 0 | 367.50 | +5.12% | 22 881 | 58 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 78.08 | +4.98% | 3 514 | 45 | 66.00 | +1.13% | 920 | 14 | ||||||
| SELIKO OLOMOUC | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| CEMBRIT MORAVIA | 27.80 | +4.98% | 695 | 25 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| KLENOTY BRNO | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 316.00 | +4.98% | 0 | 0 | 345.00 | -0.09% | 2 416 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| ČKD SLUŽBY | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| OD LASO | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| TANEX | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
| POLOVODIČE PRAHA | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| TEPLÁRNY BRNO | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 334.00 | +4.95% | 0 | 0 | +0.73% | 0 | ||||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| CEMENT HRANICE | 891.00 | +4.94% | 0 | 0 | 1 019.00 | -0.55% | 44 153 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 661.00 | +4.92% | 0 | 0 | ||||||||||
| FATRA | 683.00 | +4.91% | 346 281 | 507 | 650.00 | +4.40% | 2 600 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
