Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROPROJEKT | 86.24 | +10.00% | 0 | 0 | -7.20% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| CUKROVAR HODONÍN | -7.14% | 0 | ||||||||||||
| FIO IF | -7.08% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 75.10 | -7.05% | 826 | 11 | ||||||
| ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
| LESTA OLOMOUC | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
| AGROBANKA PRAHA | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| FRUTA MODŘICE | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
| HEDVA | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| DENTAL | 99.00 | +4.21% | 9 702 | 98 | -6.73% | 0 | ||||||||
| TREND V.I.F. PRAHA | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
| VČ ENERGETIKA | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| DOPLA PAP | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| IF PORTFOLIOVÝ | 165.10 | -6.65% | 6 032 | 36 | ||||||||||
| MOR.ZEM.HOLDING | 52.50 | -6.65% | 1 050 | 20 | ||||||||||
| ZEMAP-INVEST | 27.00 | -6.62% | 4 330 | 160 | ||||||||||
| THRALL VAGONKA ST. | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| YSE-PROFIT | 142.50 | -6.51% | 34 073 | 239 | ||||||||||
| MORAVSKÁ PRŮM. | 158.00 | -6.50% | 4 424 | 28 | ||||||||||
| KAPITÁL HOLDING | 88.50 | -6.49% | 3 540 | 40 | ||||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| IF KREDIT | 26.20 | -6.42% | 524 | 20 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
| TONAK | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| DOMINO TŘEBÍČ | 105.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
| KOVOMAT | 35.10 | -9.09% | 4 317 | 123 | 27.10 | -6.22% | 1 220 | 45 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| PF AAA | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| VÝCHČ. PLYN.STROJ. | 96.22 | +9.99% | 0 | 0 | -5.90% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.04 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
| EUROVIA CS | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
| REDASH | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| HOLCIM ČESKO | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
| ZAT | 193.00 | -5.74% | 3 067 | 16 | ||||||||||
| ČSKD - INTRANS | 97.85 | -5.00% | 881 | 9 | 103.80 | -5.63% | 311 | 3 | ||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 164.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| CENTEX | 107.16 | +9.99% | 0 | 0 | -5.47% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -5.45% | 0 | ||||||||||
| STATEK DALOVICE | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| UNEX | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
