Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | +5.00% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| PILANA TOOLS | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| TUSCULUM | +4.85% | 0 | ||||||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
| PRVNÍ STAV.K.HORA | 72.56 | +9.98% | 0 | 0 | +4.79% | 0 | ||||||||
| PRECHEZA | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| SPOLINVEST | +4.76% | 0 | ||||||||||||
| VOD.A KAN.VYŠKOV | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PORTFOLIO MORAVA | +4.76% | 0 | ||||||||||||
| INVEST.FOND LIF | +4.76% | 0 | ||||||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +4.76% | 0 | ||||||||||||
| VALUTA HOŘICE IF | +4.75% | 0 | ||||||||||||
| MOTORPAL | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| TON | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| CALOFRIG BOROVANY | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| IF PRO EKOL.A REC | +4.60% | 0 | ||||||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| SČ INVESTORSKÁ | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 3 780 | 36 | ||||||
| KONE LIFTS | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
| CRYSTALEX | 380.00 | -5.00% | 0 | 0 | 395.00 | +4.43% | 5 775 | 14 | ||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| SILON | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| FATRA | 683.00 | +4.91% | 346 281 | 507 | 650.00 | +4.40% | 2 600 | 4 | ||||||
| SETUZA | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KOVOSVIT | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| PIF GARANCE | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| DKF HOLDING | 434.00 | +4.27% | 34 620 | 84 | ||||||||||
| ČESKOMORAVSKÝ IF | +4.25% | 0 | ||||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +4.16% | 0 | ||||||||||||
| TEKO PLESNÁ | 23.58 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| SOLO | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
| SATOS | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| IF ZÁRUKA | +4.06% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
