Nejvyšší kurz, RM Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| S.P.M.B. | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| MAGNETON | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| THESAURUS | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| PF AAA | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| ARNOLD IF | 230.00 | +9.16% | 1 376 | 6 | ||||||||||
| SAMKA | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| SPOLANA | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| PRAGA ČÁSLAV | 411.00 | +9.89% | 0 | 0 | 225.50 | -9.80% | 1 579 | 7 | ||||||
| AVIA | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| EVBAK SPECIÁLNÍ | 222.00 | +5.72% | 27 059 | 126 | ||||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 221.00 | -1.25% | 45 724 | 213 | ||||||
| VÍTKOVICE | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| BRISTOL | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| PRAG REAL VYSOČANY | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| CUKRSPOL PRAHA | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| DRŮBEŽ-VEJCE | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| JABLONEX | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| TEXTILANA | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| INVEST.PODNIK.FOND | 210.00 | -4.41% | 8 400 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
| GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| KOVOPOL | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| PRAMIX | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| ČESKÝ HOLDING | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
| SVA | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| CUKROVAR KOJETÍN | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| ZAT | 193.00 | -5.74% | 3 067 | 16 | ||||||||||
| KOVONA | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| MORAVIA GLASS | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| HMO LOGISTIKA OL | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
| HARV.SPOL.FINANČNÍ | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
| PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| KOMPAS-OK IF | 179.00 | 0.00% | 7 160 | 40 | ||||||||||
| LATER CHRUDIM | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| IF ČEMONIF | 176.00 | +0.52% | 45 865 | 260 | ||||||||||
| IFPM BRNO | 176.00 | -0.71% | 7 627 | 46 | ||||||||||
| KUPONINVEST | 176.00 | +3.30% | 35 690 | 200 | ||||||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
