Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEP | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 33.40 | -4.97% | 0 | 0 | 39.00 | +4.00% | 312 | 8 | ||||||
| RUDOLF JELÍNEK | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 97.65 | +4.62% | 977 | 10 | 100.80 | +4.00% | 3 345 | 33 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
| AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
| SČ ENERGETIKA | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| FERONA | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
| LEAVIA | +3.84% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| BOHEMIA SEKT | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| LANAREST BRNO | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| SG - INDUSTRY | 133.00 | 0.00% | 349 524 | 2 628 | 126.00 | +3.69% | 94 892 | 714 | ||||||
| SČ ARMATURKA | 230.00 | -4.95% | 11 500 | 50 | +3.66% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| KOVONA KARVINÁ | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
| CS.FOND PRAV.DIVID | 41.30 | +3.50% | 1 859 | 45 | ||||||||||
| CRISTAL PALACE | 436.00 | +9.82% | 0 | 0 | +3.44% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 1 501 | 10 | 150.10 | +3.44% | 2 252 | 15 | ||||||
| DMP | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
| VERTEX | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| ČKD KUTNÁ HORA | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
| CIMEX KONCERN | 33.00 | +3.38% | 16 104 | 488 | ||||||||||
| KOVOSLUŽBA PRAHA | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| KUPONINVEST | 176.00 | +3.30% | 35 690 | 200 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 75.00 | +3.28% | 2 420 | 33 | ||||||
| OKD | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| EFEKTAFOND | +3.24% | 0 | ||||||||||||
| DIMENSION | +3.22% | 0 | ||||||||||||
| STROJIMPORT | 29.88 | -10.00% | 0 | 0 | +3.17% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 1 120.00 | -4.92% | 0 | 0 | +3.08% | 0 | ||||||||
| FEZKO SERVIS | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 92.30 | +3.04% | 77 434 | 840 | ||||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
| IF BOHATSTVÍ | 627.00 | -5.00% | 684 684 | 1 092 | 656.00 | +2.99% | 227 289 | 364 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| MARILA ROKYCANY | +2.94% | 0 | ||||||||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| AGROMA OSTRAVA | 72.10 | +2.86% | 4 289 | 60 | ||||||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
