Největší objemy, Burza Praha dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| SIF | 1 635.00 | 0.00% | 9 810 | 6 | ||||||||||
| MEP POSTŘELMOV | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
| TREND V.I.F. PRAHA | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
| DENTAL | 99.00 | +4.21% | 9 702 | 98 | -6.73% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| FEZKO SERVIS | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
| BENAR | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| ČNIOPF | 182.00 | -1.08% | 9 282 | 51 | ||||||||||
| VÍTKOVICKÉ STAVBY | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| TOMA | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
| ERGON | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| VLNAP | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| JITŘENKA PRAHA | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 8 930 | 94 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 127.54 | +9.99% | 8 928 | 70 | -9.72% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
| CALOFRIG BOROVANY | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| TIBA | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
| ENERGOAQUA | 78.86 | +4.99% | 8 832 | 112 | 77.00 | +8.81% | 2 849 | 37 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| ÚVMV CONSULTING | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 8 450 | 169 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| PNIF | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| KARA | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 8 000 | 100 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| ZNZ PŘEŠTICE | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 7 611 | 177 | +3.40% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 138.00 | +9.06% | 7 590 | 55 | 112.00 | +9.80% | 1 792 | 16 | ||||||
| MANHATTAN IF | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| S.P.M.B. | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| HARV.ZAHR.KAP.PF | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
| DOTEX | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||||
| TON | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
| VOD.A KAN.VSETÍN | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
| OD PRIOR ZLÍN | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| TRIOLA | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
| PLOMA | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| ODKOLEK | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| THRALL VAGONKA ST. | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
