Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| ZČ ENERGETIKA | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
| KOZAK KLATOVY | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| TOS KUŘIM | 17.33 | 0.00% | 0 | 0 | 15.00 | -6.25% | 300 | 20 | ||||||
| EGRETTA PORTFOL | 37.90 | -4.98% | 758 | 20 | ||||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 105.00 | -4.63% | 2 100 | 20 | ||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 800 | 20 | ||||||
| FRIGERA | 66.50 | -5.00% | 0 | 0 | 58.00 | +8.41% | 1 160 | 20 | ||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 5 220 | 20 | ||||||
| SAMKA | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 47.66 | -4.98% | 0 | 0 | 41.00 | -0.41% | 821 | 20 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| MOR.ZEM.HOLDING | 52.50 | -6.65% | 1 050 | 20 | ||||||||||
| VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| TONAK | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| KOVONA | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| KREDITAL IF | 101.10 | -8.91% | 2 022 | 20 | ||||||||||
| JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| SPOJPROJEKT PRAHA | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| IF KREDIT | 26.20 | -6.42% | 524 | 20 | ||||||||||
| INFUSIA | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
| HMO LOGISTIKA OL | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| OD RIO MOST | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| ČESKÁ SPR.NEMOVIT. | 140.72 | +9.99% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 1 365 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.22% | 491 175 | 185 | 2 650.00 | -0.78% | 55 076 | 21 | ||||||
| CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| PLIVA - LACHEMA | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| TRIOLA | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
| AVIA | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| GEOTEST BRNO | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| IMPERIAL K. VARY | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
| KERAMOST | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| LATER CHRUDIM | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| SLUVIS PRAHA | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| GALA | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| HANSON ČR | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| CONCORDIA INV.IF | 342.00 | -4.74% | 8 208 | 24 | ||||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| ARMABETON PRAHA | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| MANHATTAN IF | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
| METAZ | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
