Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 5.33 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| TEPNA | 27.96 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| KLENOTY BRNO | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| MASOKOMB.MARTINOV | 120.00 | +3.89% | 1 200 | 10 | 110.00 | +2.71% | 1 285 | 12 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 0 | 0 | 2 081.20 | +2.64% | 8 325 | 4 | ||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 77.00 | +2.58% | 462 | 6 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| ON SEMICONDUCT. CR | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
| ČSAD OSTRAVA | 107.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
| ROMO FULNEK | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| SPEKT.VELKOMOR.PF | +2.50% | 0 | ||||||||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| MILETA | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| MECH.ZÁV.DOBROVICE | 368.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| METRA BLANSKO | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| IPS SKANSKA | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
| LIBEREC.MASNÝ POD. | 51.30 | -10.00% | 0 | 0 | +2.39% | 0 | ||||||||
| MADETA | 501.00 | -0.59% | 12 024 | 24 | 474.20 | +2.37% | 5 216 | 11 | ||||||
| FRUTA PODIVÍN | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
| ČSAD JABLONEC N.N. | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 147.06 | +4.99% | 0 | 0 | 132.50 | +2.20% | 1 473 | 11 | ||||||
| KRUŠNOH.STROJ.MOST | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
| LESY TÁBOR | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| VHOS | 63.00 | -10.00% | 0 | 0 | +2.18% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| PRIMA KARVINÁ | 65.18 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 169.92 | +9.99% | 0 | 0 | +2.04% | 0 | ||||||||
| ŠMERAL BRNO | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| PRAZSKE SLUZBY | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
| LABIT | 27.02 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 610.00 | +1.87% | 568 261 | 350 | ||||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | +1.86% | 164 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | +1.85% | 0 | ||||||||||||
| GAMA | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 140.60 | +1.81% | 281 | 2 | ||||||
| CIMEX KONCERN | 100.00 | +1.80% | 59 000 | 590 | ||||||||||
| CUKROVAR HRUŠOVANY | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
