Nejvyšší kurz, Burza Praha dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| VET ASSETS | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| S.P.M.B. | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 16 940 | 70 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 239.00 | -4.78% | 0 | 0 | -3.94% | 0 | ||||||||
| ON SEMICONDUCT. CR | 238.00 | +4.84% | 0 | 0 | +2.54% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| AVIA | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| KINOTECHNIKA PRAHA | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 230.00 | -9.80% | 0 | 0 | -9.81% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| SPOLANA | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| SČ ARMATURKA | 230.00 | -4.95% | 11 500 | 50 | +3.66% | 0 | ||||||||
| ČKD SLANÝ | 230.00 | -0.86% | 46 230 | 201 | -1.35% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
| SAMKA | 226.00 | -9.96% | 0 | 0 | 229.50 | -4.37% | 4 590 | 20 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
| CUKROVAR KOJETÍN | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| VÍTKOVICE | 221.00 | -1.33% | 691 067 | 3 127 | 220.00 | -0.16% | 198 583 | 902 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 216.00 | +1.40% | 2 160 | 10 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| TEXTILANA | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| PRAG REAL VYSOČANY | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| JIZERSKÉ SKLO | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 221.00 | -1.25% | 45 724 | 213 | ||||||
| JABLONEX | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| MAGNETON | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| ŽOSKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| LATER CHRUDIM | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
