Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| PRŮMYSLOVÝ IF | 477.00 | -4.98% | 4 770 | 10 | 511.00 | -0.89% | 1 533 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| DOP.STAVBY A MOSTY | 160.00 | -2.43% | 4 800 | 30 | 141.00 | -9.61% | 2 115 | 15 | ||||||
| INTERSIGMA | 39.60 | +10.00% | 4 831 | 122 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 34.53 | +2.79% | 4 834 | 140 | 35.30 | +2.31% | 16 134 | 440 | ||||||
| KOLI HOLD. N.MĚSTO | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
| STAVOSTROJ | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| HOTEL PANORAMA | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| SVUS | 83.77 | +9.99% | 5 026 | 60 | -0.16% | 0 | ||||||||
| ČKD KUTNÁ HORA | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| PASO BRNO | 36.51 | +1.41% | 5 111 | 140 | -1.19% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
| SPOFA | 512.00 | -4.83% | 5 120 | 10 | 480.00 | -0.18% | 24 105 | 46 | ||||||
| INGSTAV OSTRAVA | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| GEOFYZIKA | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 5 148 | 78 | 44.50 | -3.26% | 445 | 10 | ||||||
| STROJÍRNA SEDLICE | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
| JIHOSTROJ | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| HOTEL PALACE OVA | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| AVE SB.SUROVINY | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| BRISTOL | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 5 280 | 55 | 80.00 | 0.00% | 880 | 11 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | -9.09% | 5 400 | 60 | 94.00 | +5.02% | 94 | 1 | ||||||
| C.A.S. 2 HOLDING | 5.42 | -1.45% | 5 420 | 1 000 | 5.10 | -0.38% | 16 320 | 3 184 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
| HOTEL JALTA PRAHA | 513.00 | +0.19% | 5 643 | 11 | +5.78% | 0 | ||||||||
| METRA BLANSKO | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 5 670 | 9 | 0.00% | 0 | ||||||||
| JABLONEX | 211.00 | -9.82% | 5 697 | 27 | 210.00 | -2.77% | 1 470 | 7 | ||||||
| PREFA PARDUBICE | 114.00 | -5.00% | 5 814 | 51 | -4.81% | 0 | ||||||||
| ČKD DUKLA PRAHA | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| ZBROJOVKA BRNO | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | -0.14% | 5 940 | 44 | -0.53% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
| TERRONIC | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
| KINOTECHNIKA PRAHA | 231.00 | -9.76% | 6 468 | 28 | 0.00% | 0 | ||||||||
| SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | +3.17% | 6 500 | 50 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 100.00 | +1.21% | 6 500 | 65 | 97.40 | -6.61% | 4 605 | 48 | ||||||
| ODKOLEK | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| PLOMA | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| TRIOLA | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| OD PRIOR ZLÍN | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| AGROTONZ TLUMAČOV | 40.00 | +5.96% | 6 760 | 169 | -0.14% | 0 | ||||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
