Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
KOZAK KLATOVY | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
KARLOVAR. PORCELÁN | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
BOHUŠOV. MLÉKÁRNA | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
PARAMO | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
SAKAS | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
VČ ENERGETIKA | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
AVIA KUTNÁ HORA | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
TEPLÁRNA STRAKON. | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
ČSAD TŘINEC | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
PIVOV.KRUŠOVICE | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
ČKD HRAD.KRÁLOVÉ | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
ČSAD BENEŠOV | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
ZZN POLEPY | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
NOWACO MRAZÍRNY | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
GAMA | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
ZKL VÚVL | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
FORESTA | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
LESY HLUBOKÁ | 90.00 | +2.02% | 3 420 | 38 | 0.00% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
SVOBODA GRAF. ZÁV. | 112.10 | -5.00% | 4 372 | 39 | 105.50 | -0.93% | 1 899 | 18 | ||||||
POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
LESY KŘIVOKLÁT | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
PIVOVAR RADEGAST | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
IF ENERGETIKY | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
K-T-V INVEST | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
RUVE | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
VÚ STAV. HMOT | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
STRATEGIC HOT.CAP. | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
ORGATEX | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
ICOM TRANSPORT | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||||
VULKAN | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
AGROGALAS FRÝDLANT | 17.04 | -9.98% | 716 | 42 | 26.00 | +4.00% | 364 | 14 | ||||||
TENAS | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
KF | 351.00 | 0.00% | 14 742 | 42 | +1.16% | 0 | ||||||||
ČSAD PELHŘIMOV | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB