Největší počet převedených cenných papírů, Burza Praha dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 5 207 | 41 | +10.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 815 | 41 | 215.00 | -0.86% | 15 050 | 70 | ||||||
| STRATEGIC HOT.CAP. | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| K-T-V INVEST | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| KRAJKA | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| VÚ STAV. HMOT | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| RUVE | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| IF ENERGETIKY | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| LESY KŘIVOKLÁT | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 112.10 | -5.00% | 4 372 | 39 | 105.50 | -0.93% | 1 899 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
| LESY HLUBOKÁ | 90.00 | +2.02% | 3 420 | 38 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.00 | -6.66% | 777 | 37 | 0.00% | 0 | ||||||||
| GAMA | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| NOWACO MRAZÍRNY | 30.37 | +4.97% | 1 124 | 37 | 30.00 | +6.76% | 450 | 15 | ||||||
| ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
| CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| AMBIT Č. KRUMLOV | 295.00 | -5.75% | 10 620 | 36 | 277.50 | -5.12% | 1 388 | 5 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 3 600 | 36 | +20.00% | 0 | ||||||||
| PAPÍRNY BRNO | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | -9.58% | 1 872 | 36 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 334.00 | +9.86% | 11 690 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
| TZP | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| PIVOV.KRUŠOVICE | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| ČSAD TŘINEC | 45.70 | +0.21% | 1 554 | 34 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 147.10 | +4.99% | 5 001 | 34 | 141.00 | -9.37% | 2 551 | 18 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| AVIA KUTNÁ HORA | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
| JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| VČ ENERGETIKA | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| PARAMO | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| SAKAS | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 57.60 | -9.98% | 1 843 | 32 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| KARLOVAR. PORCELÁN | 136.25 | +1.60% | 4 360 | 32 | -10.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| KOZAK KLATOVY | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| PEGA | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| TRANZA | 44.55 | -4.99% | 1 337 | 30 | +7.69% | 0 | ||||||||
| INGSTAV OSTRAVA | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| ELITRON LIBEREC | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| BVV BRNO | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | +0.19% | 1 080 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
