Největší počet převedených cenných papírů, RM Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | 100.70 | +0.39% | 3 021 | 30 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| LESOSTAVBY TŘEBOŇ | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | 0.00% | 0 | 0 | 110.10 | -3.47% | 3 303 | 30 | ||||||
| MORAV.SPOL.PRO KI | 50.00 | -9.09% | 1 500 | 30 | ||||||||||
| HUTNÍ PROJEKT OVA | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| PGH | 150.00 | -5.06% | 4 500 | 30 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 5 070 | 78 | 49.20 | -6.19% | 1 476 | 30 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| SETUZA | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| PLZEŇSKÁ IS | 34.00 | 0.00% | 986 | 29 | ||||||||||
| ZVU | 85.74 | -4.99% | 4 287 | 50 | 86.00 | -2.54% | 2 494 | 29 | ||||||
| KOVOSVIT | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| MORAVSKÁ PRŮM. | 158.00 | -6.50% | 4 424 | 28 | ||||||||||
| HOT.INTERNATIONAL | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| VULKAN | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| C.A.S.6. HOLDING | 42.00 | -8.69% | 1 134 | 27 | ||||||||||
| ZPS ZLÍN | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| BVV BRNO | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | -9.09% | 3 780 | 28 | 122.00 | +9.34% | 3 469 | 27 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 71.00 | -3.38% | 1 905 | 27 | ||||||
| HOTELOVÝ PORCEL.KV | 115.50 | 0.00% | 0 | 0 | 114.00 | -3.99% | 2 854 | 26 | ||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| VET ASSETS | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 0 | 0 | 105.00 | -1.19% | 2 698 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| MANHATTAN IF | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 52.00 | +4.00% | 1 300 | 25 | ||||||
| METAZ | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
| BIOCEL | 720.00 | -2.70% | 547 200 | 760 | 719.60 | +0.13% | 17 906 | 25 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | 0.00% | 0 | 0 | 145.00 | -4.52% | 3 438 | 24 | ||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| LATER CHRUDIM | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| GALA | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| SLUVIS PRAHA | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| HANSON ČR | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| ARMABETON PRAHA | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| LÁZNĚ LUHAČOVICE | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| CONCORDIA INV.IF | 342.00 | -4.74% | 8 208 | 24 | ||||||||||
| OSTRAV.VOD.A KAN. | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
| KERAMOST | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| PLIVA - LACHEMA | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| TRIOLA | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
| AVIA | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| GEOTEST BRNO | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| IMPERIAL K. VARY | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
