Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILES RUMBURK | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 117.17 | +0.98% | 5 038 | 43 | 101.50 | +3.43% | 5 519 | 55 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| MANHATTAN IF | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| LESY KRNOV | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
| OKD | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | +0.89% | 55 900 | 26 | 2 100.00 | +6.28% | 27 302 | 13 | ||||||
| MJM LITOVEL | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| ODKOLEK | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| KARLOVAR. SILNICE | 59.00 | +0.85% | 1 593 | 27 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 605.00 | +0.83% | 1 842 830 | 3 046 | 593.30 | -0.16% | 591 972 | 991 | ||||||
| S.P.M.B. | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| SČ ENERGETIKA | 2 705.00 | +0.81% | 259 680 | 96 | 2 800.00 | +3.91% | 87 350 | 33 | ||||||
| GUMÁRNY ZUBŘÍ | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| IPS SKANSKA | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | +0.64% | 3 768 | 24 | +4.77% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 161.00 | +0.62% | 1 449 | 9 | -9.53% | 0 | ||||||||
| P.I.F. | 328.00 | +0.61% | 538 576 | 1 642 | 310.00 | -0.08% | 252 366 | 786 | ||||||
| KVANTO IPF | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| ÚVMV CONSULTING | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
| BIŽUTERIE ČS.MINC | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
| ČNIMF | 185.00 | +0.54% | 14 985 | 81 | ||||||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| SETUZA | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| PLOMA | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| ASSIDOMÄN SEPAP | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| KOMERČNÍ BANKA | 2 060.00 | +0.48% | 3 275 300 | 1 590 | 2 060.00 | -0.77% | 447 357 | 219 | ||||||
| JME 10,8/01 | 98.15 | +0.46% | 104 060 | 1 | ||||||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
| VELAMOS SOBOTÍN | 67.30 | +0.44% | 4 442 | 66 | -8.62% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| VČ ENERGETIKA | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| NATE CHOTĚBOŘ | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| MSA | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| PIVOVAR RADEGAST | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| PIVOVARSKÝ HOLDING | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| O2 C.R. | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
| KROMEXIM | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| NAREX ČESKÁ LÍPA | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
