Nejnižší kurz, Burza Praha dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 46.00 | -8.00% | 3 404 | 74 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LENAS | 46.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| UHEL.SKL.PLZEŇ | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| MEP POSTŘELMOV | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
| HARV.RŮST.II PF | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| LES. SPOL.PŘIBYSL. | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| ZZN DĚČÍN | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| KARNOLA KRNOV | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| UNIMONT OSTRAVA | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
| VÚOSO | 47.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| SAKAS | 47.30 | -8.75% | 1 561 | 33 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 47.49 | +4.99% | 2 090 | 44 | -1.16% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 47.66 | -4.98% | 0 | 0 | 41.00 | -0.41% | 821 | 20 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 48.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 48.40 | +10.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| TESLA KARLÍN | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| SLEZSKÝ KÁMEN | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -10.50% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 49.10 | -4.99% | 0 | 0 | -8.59% | 0 | ||||||||
| CHRONOTECHNA | 49.33 | +4.97% | 13 516 | 274 | 42.00 | 0.00% | 294 | 7 | ||||||
| ČSAD OPAVA | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||||
| ZZN MĚLNÍK | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
