Nejnižší kurz, RM Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| BRANO | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| ZPA JINONICE | 151.00 | 0.00% | 10 721 | 71 | 155.00 | +5.57% | 45 076 | 294 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | -10.00% | 8 321 | 43 | 155.00 | -7.80% | 1 110 | 7 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | +0.56% | 996 008 | 6 344 | 155.40 | +1.03% | 366 834 | 2 355 | ||||||
| INTERHOTEL VORONĚŽ | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| MORAVSKÁ PRŮM. | 158.00 | -6.50% | 4 424 | 28 | ||||||||||
| WIENERBERGER C.P. | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| ZLATÝ IF KVANTO | 160.00 | -0.03% | 327 840 | 2 049 | ||||||||||
| CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| OD RIO MOST | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| PRIOR ČR | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| KVANTO IPF | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| JITEX PÍSEK | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
| JIHOČESKÉ LESY | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| MOTORPAL | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| PRIVAT | 164.00 | -9.27% | 1 640 | 10 | ||||||||||
| I. EPIC HOLDING | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 165.00 | +0.63% | 19 228 | 116 | ||||||||||
| STAVOMONTÁŽE KV | 166.87 | +10.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| IF PORTFOLIOVÝ | 165.10 | -6.65% | 6 032 | 36 | ||||||||||
| EQUIL INVEST | 167.50 | -1.99% | 17 402 | 105 | ||||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 167.50 | -4.82% | 1 675 | 10 | ||||||
| SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | 173.10 | -0.31% | 2 077 | 12 | ||||||
| HIKOR PÍSEK | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| HOT.INTERNATIONAL | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| JÄKL KARVINÁ | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| KUPONINVEST | 176.00 | +3.30% | 35 690 | 200 | ||||||||||
| IFPM BRNO | 176.00 | -0.71% | 7 627 | 46 | ||||||||||
| IF ČEMONIF | 176.00 | +0.52% | 45 865 | 260 | ||||||||||
| LATER CHRUDIM | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| KOMPAS-OK IF | 179.00 | 0.00% | 7 160 | 40 | ||||||||||
| PIVOV.LOUNY | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 189.50 | +2.71% | 1 576 640 | 8 320 | 180.00 | +4.51% | 129 271 | 695 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 181.00 | 0.00% | 4 163 | 23 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| HMO LOGISTIKA OL | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| MORAVIA GLASS | 199.50 | -5.00% | 0 | 0 | 191.50 | -4.75% | 958 | 5 | ||||||
| KOVONA | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| ZAT | 193.00 | -5.74% | 3 067 | 16 | ||||||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| CUKROVAR KOJETÍN | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| SVA | 198.45 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| ČESKÝ HOLDING | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
| PRAMIX | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| KOVOPOL | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
| GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| TEXTILANA | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| INVEST.PODNIK.FOND | 210.00 | -4.41% | 8 400 | 40 | ||||||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
