Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
| IF PORTFOLIOVÝ | 165.10 | -6.65% | 6 032 | 36 | ||||||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| SPOJPROJEKT PRAHA | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
| VET ASSETS | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| ŽOS NYMBURK | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| TERRONIC | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
| PHILIP MORRIS ČR A | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| FINOP HOLDING | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| K-T-V INVEST | 399.00 | +3.63% | 15 960 | 40 | 374.50 | +8.54% | 6 367 | 17 | ||||||
| ČECHOFRACHT | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
| TUZEX PRAHA | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
| FBE HOLDING | 52.00 | +6.03% | 6 888 | 137 | ||||||||||
| TANEX | 35.24 | +4.97% | 0 | 0 | 38.00 | +6.02% | 6 941 | 187 | ||||||
| TIBA | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
| NAVOS | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| KOMPAS-OK IF | 179.00 | 0.00% | 7 160 | 40 | ||||||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| OBCHODNÍ SLADOVNY | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| IFPM BRNO | 176.00 | -0.71% | 7 627 | 46 | ||||||||||
| FAGRON | 145.64 | -4.99% | 10 923 | 75 | 128.00 | -8.57% | 7 680 | 60 | ||||||
| JANKA | 114.00 | -5.00% | 0 | 0 | 107.00 | -5.02% | 7 886 | 70 | ||||||
| ZBROJOVKA VSETÍN | 108.11 | -1.71% | 17 298 | 160 | 114.00 | +2.95% | 7 927 | 71 | ||||||
| IMPERIAL K. VARY | 394.00 | +9.74% | 10 638 | 27 | 370.00 | +5.32% | 7 948 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
| ARMABETON PRAHA | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| IF PIVO-MORAVA | 78.50 | -1.04% | 8 190 | 105 | ||||||||||
| CONCORDIA INV.IF | 342.00 | -4.74% | 8 208 | 24 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 0 | 0 | 2 081.20 | +2.64% | 8 325 | 4 | ||||||
| INVEST.PODNIK.FOND | 210.00 | -4.41% | 8 400 | 40 | ||||||||||
| PLIVA - LACHEMA | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| DOPLA PAP | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
| JIHOSTROJ | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| S.P.M.B. | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| Holcim (Česko) | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
| ČKD ELTECHNIKA | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| BENAR | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| PROFIT FOND IF | 270.00 | +0.03% | 9 090 | 36 | ||||||||||
| PODNIK SPEC.PRACÍ | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| PEGA | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
| OSONA | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
| SELIKO OLOMOUC | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
| ZOM NYMBURK | 9 500.00 | -5.00% | 9 500 | 1 | ||||||||||
| UNEX | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| SPUR | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||||
| LCS HOLDING | 73.00 | +7.40% | 9 715 | 135 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
