Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
| CERAM | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| EQUIL INVEST | 167.50 | -1.99% | 17 402 | 105 | ||||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| MASO HROZNĚTÍN | -1.96% | 0 | ||||||||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| POTRAVINÁŘSKÝ PF | 81.00 | -1.93% | 4 050 | 50 | ||||||||||
| IP BANKA | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| HARV.DIVID.II PF | 44.85 | +4.98% | 1 413 717 | 31 521 | 42.10 | -1.90% | 391 673 | 8 857 | ||||||
| PHILIP MORRIS ČR A | 6 485.00 | +0.07% | 966 265 | 149 | 6 340.70 | -1.89% | 6 341 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| OSONA | 53.20 | -5.00% | 0 | 0 | 51.00 | -1.86% | 9 251 | 183 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | +4.80% | 958 920 | 915 | 1 030.00 | -1.85% | 455 726 | 458 | ||||||
| HUMPOLECKÉ STROJ. | 57.87 | +4.98% | 0 | 0 | -1.84% | 0 | ||||||||
| STS STRAKONICE | 126.35 | +9.99% | 0 | 0 | -1.83% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| UNITED ENERGY | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| ŠUMSTAV | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| ORPA | 81.81 | -10.00% | 0 | 0 | -1.74% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| ŠKODA PRAHA | 1 140.00 | -1.72% | 55 860 | 49 | 1 084.10 | -1.71% | 5 421 | 5 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 771 | 10 | 80.00 | -1.71% | 19 980 | 264 | ||||||
| MORAVIAFROST | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 550.00 | -1.38% | 1 143 100 | 322 | 3 401.10 | -1.67% | 135 543 | 39 | ||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | +0.15% | 486 846 | 111 | 4 236.70 | -1.62% | 76 261 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 475.00 | -1.59% | 15 198 | 33 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
| BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| OHL ŽS | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| VLNAP | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| HARV.CHEM.BIO PF | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| MILO OLOMOUC | 800.00 | +3.76% | 19 200 | 24 | 800.00 | -1.48% | 32 020 | 41 | ||||||
| NKT CABLES | 676.00 | 0.00% | 157 508 | 233 | 660.00 | -1.45% | 31 037 | 47 | ||||||
| PIVOV.PARDUBICE | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| MANHATTAN IF | 755.00 | +0.93% | 7 550 | 10 | 753.00 | -1.40% | 18 406 | 25 | ||||||
| ČKD SLANÝ | 230.00 | -0.86% | 46 230 | 201 | -1.35% | 0 | ||||||||
| ZBIROVIA | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | +3.12% | 4 620 | 28 | 140.10 | -1.33% | 3 222 | 23 | ||||||
| SPOLANA | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| AVIA KUTNÁ HORA | 95.00 | +2.09% | 3 230 | 34 | -1.29% | 0 | ||||||||
| VÝCHODOČ.INV.FOND | -1.28% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
| ARKUS | 50.00 | -1.26% | 11 850 | 240 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
