Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| CUKROVAR LITOVEL | 320.00 | +3.22% | 11 520 | 36 | 307.50 | +0.86% | 6 765 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| PLIVA - LACHEMA | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| KAUČUK GROUP | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| ČECHOFRACHT | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
| MSA | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| GEOFYZIKA | 65.01 | +0.01% | 5 136 | 79 | +0.77% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | 63.00 | +0.77% | 1 192 | 19 | ||||||
| PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
| EZ PRAHA | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 334.00 | +4.95% | 0 | 0 | +0.73% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | +0.30% | 5 265 | 81 | +0.70% | 0 | ||||||||
| STAVBY A MON.PARD. | 77.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| ZETES | 101.65 | -5.00% | 0 | 0 | +0.69% | 0 | ||||||||
| BVV BRNO | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| STS ŠUMPERK | 104.06 | +10.00% | 0 | 0 | +0.66% | 0 | ||||||||
| PF PROSPERITY 1.IN | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| BENAR | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.00 | +0.63% | 19 228 | 116 | ||||||||||
| OMNIPOL | 272.00 | 0.00% | 299 200 | 1 100 | 274.90 | +0.62% | 39 219 | 143 | ||||||
| VČ PLYNÁRENSKÁ | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| Holcim (Česko) | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 980.00 | -1.30% | 416 500 | 425 | 973.00 | +0.60% | 364 514 | 376 | ||||||
| SEVEROČESKÉ DOLY | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| SPALOVNA VYSOČANY | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| O2 C.R. | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
| INV.SPOL.RENTIA | 28.00 | +0.54% | 1 419 | 51 | ||||||||||
| BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| IF ČEMONIF | 176.00 | +0.52% | 45 865 | 260 | ||||||||||
| MEDICAMENTA | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 95.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 4 074 | 42 | ||||||
| IF M-INVEST | +0.51% | 0 | ||||||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| KARA | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| RIF | 805.00 | -0.24% | 9 098 450 | 11 290 | 805.00 | +0.48% | 1 227 506 | 1 526 | ||||||
| OSTRAVAR | 1 900.00 | 0.00% | 91 200 | 48 | 1 898.00 | +0.45% | 34 010 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| KVANTO IPF | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| VÝBĚROVÝ IPF | 57.20 | +0.40% | 14 004 | 245 | ||||||||||
| ČSOB Č.PEN.TRH OPF | +0.40% | 0 | ||||||||||||
| FINOP IF | 100.70 | +0.39% | 3 021 | 30 | ||||||||||
| EKOS | 150.00 | 0.00% | 1 500 | 10 | +0.38% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| SELLIER & BELLOT | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 3 606.00 | -0.98% | 367 812 | 102 | 3 550.00 | +0.34% | 28 248 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
