Největší objemy, Burza Praha dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
| SUBTERRA | 289.00 | +4.71% | 2 890 | 10 | 300.00 | -11.92% | 15 660 | 48 | ||||||
| OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| DROGERIE OSTRAVA | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
| JIRČANY | 110.00 | +7.54% | 2 750 | 25 | 111.50 | -0.29% | 223 | 2 | ||||||
| ZZN POLABÍ | 110.00 | -1.16% | 2 750 | 25 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| UNION CUKR | 55.00 | 0.00% | 2 640 | 48 | 52.00 | -7.78% | 664 | 12 | ||||||
| RESONANČNÍ PILA | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| KOVOBEL | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
| LESTA OLOMOUC | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
| HMO LOGISTIKA OL | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| STROJINTEX IDP | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
| KOZAK KLATOVY | 76.50 | -4.37% | 2 372 | 31 | 77.80 | +1.18% | 1 471 | 19 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 47.25 | -9.98% | 2 363 | 50 | +3.32% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 2 358 | 9 | 280.00 | +4.83% | 5 488 | 19 | ||||||
| STAVEBNÍ P.TEPLICE | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
| CUKRSPOL PRAHA | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 300 | 25 | 90.00 | -0.10% | 1 452 | 17 | ||||||
| CHLADÍCÍ VĚŽE PHA | 60.00 | +5.82% | 2 280 | 38 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
| SEVAC | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
| KOVOHUTĚ POVRLY | 77.72 | +4.99% | 2 176 | 28 | 77.00 | -1.76% | 770 | 10 | ||||||
| WIENERBERGER C.P. | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| KOH-I-NOOR ML.VOŽ. | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
| ZAHRADNICKÉ ZÁVODY | 216.00 | +1.40% | 2 160 | 10 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| MOTOKOV INTER. | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| FERRUM | 43.05 | +5.00% | 2 109 | 49 | 38.50 | -3.99% | 2 156 | 56 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| TENAS | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| ATEKO | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| MASOSPOL PÍSNICE | 47.49 | +4.99% | 2 090 | 44 | -1.16% | 0 | ||||||||
| SAUER ŽANDOV | 41.51 | +1.24% | 2 076 | 50 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
| HOT.INTERNATIONAL | 201.00 | -1.95% | 2 010 | 10 | 174.00 | +8.07% | 4 872 | 28 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 2 001 | 23 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | -7.25% | 2 000 | 50 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 1 998 | 27 | +2.81% | 0 | ||||||||
| PAPÍRNY BRNO | 53.68 | -4.99% | 1 932 | 36 | 0.00% | 0 | ||||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| SAFINA | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
| AQUASERV | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
