Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| VODOH.OPR.A STROJ. | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.93 | -3.00% | 339 | 10 | 37.00 | +0.30% | 9 812 | 268 | ||||||
| LÁZNĚ LUHAČOVICE | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
| PRIOR ČR | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| CEMENT BOHEMIA PHA | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| CUKRSPOL PRAHA | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| LESNÍ SPOL.BROUMOV | 135.00 | -10.00% | 4 050 | 30 | 148.00 | +6.41% | 10 344 | 72 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
| JESAN ADOLFOVICE | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| IS UNION | 1 050.00 | -4.72% | 10 500 | 10 | ||||||||||
| KOLORA SEMILY | 44.06 | +4.90% | 10 839 | 246 | 41.00 | +5.09% | 10 642 | 266 | ||||||
| RENTIÉRSKÝ HOLDING | 65.22 | +4.99% | 0 | 0 | 85.00 | +0.88% | 10 669 | 125 | ||||||
| CUKROVAR HRUŠOVANY | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 703.00 | +1.31% | 10 739 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| JIHOČESKÉ LESY | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| RUDOLF JELÍNEK | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | 0.00% | 16 092 | 173 | 93.00 | -1.58% | 11 160 | 120 | ||||||
| SILON | 70.00 | 0.00% | 0 | 0 | 65.30 | +4.42% | 11 162 | 167 | ||||||
| PRAMIX | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
| VULKAN | 419.00 | +0.23% | 17 598 | 42 | 411.00 | +0.02% | 11 442 | 28 | ||||||
| INTERKUPON HOLDING | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
| KIF MOST | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| TEXTILANA | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| TOVÁR.MLÝN.STROJŮ | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| VLNAP | 72.20 | -5.00% | 9 025 | 125 | 70.00 | -1.51% | 11 748 | 157 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| ARKUS | 50.00 | -1.26% | 11 850 | 240 | ||||||||||
| GEOTEST BRNO | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| ŠKODA LIAZ | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| DYAS UHER. OSTROH | 380.00 | -4.76% | 0 | 0 | 299.90 | +1.59% | 12 296 | 41 | ||||||
| IF METALL | 152.00 | -2.55% | 12 590 | 85 | ||||||||||
| ČS.PLAVBA LABSKÁ | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| ERGON | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| PARAMO | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
| AVE SB.SUROVINY | 188.23 | +9.99% | 5 270 | 28 | 322.00 | +9.89% | 12 880 | 40 | ||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 12 950 | 370 | ||||||||||
| IS LINH ART | 146.00 | +8.91% | 13 038 | 90 | ||||||||||
| SPOLANA | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| INFUSIA | 627.00 | -5.00% | 0 | 0 | 636.00 | +1.67% | 13 399 | 21 | ||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| ZBROJOVKA BRNO | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| TREND V.I.F. PRAHA | 36.72 | -3.39% | 9 804 | 267 | 34.00 | -6.72% | 13 651 | 392 | ||||||
| ZZN NOVÝ JIČÍN | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| RAKO | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
| VÝBĚROVÝ IPF | 57.20 | +0.40% | 14 004 | 245 | ||||||||||
| MLÉKÁRNA KUNÍN | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.88% | 0 | 0 | 231.00 | -6.90% | 14 280 | 60 | ||||||
| POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| GAMA | 313.00 | -9.79% | 11 581 | 37 | 340.10 | +1.84% | 14 544 | 42 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +5.23% | 14 690 | 478 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
