Největší počet převedených cenných papírů, Burza Praha dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 100.00 | +0.25% | 2 200 | 22 | 100.00 | -9.90% | 3 800 | 38 | ||||||
| LESTA OLOMOUC | 116.90 | +9.99% | 2 572 | 22 | 79.60 | -7.00% | 1 274 | 16 | ||||||
| PIV.A SOD.BRNO | 60.00 | +9.09% | 1 320 | 22 | 0.00% | 0 | ||||||||
| SIDIA | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | +0.06% | 1 414 | 22 | 65.10 | +4.17% | 32 550 | 500 | ||||||
| RESONANČNÍ PILA | 120.00 | +1.60% | 2 640 | 22 | 0.00% | 0 | ||||||||
| BRANO | 150.00 | -9.09% | 3 300 | 22 | 154.00 | 0.00% | 1 694 | 11 | ||||||
| BRISTOL | 240.00 | +9.09% | 5 280 | 22 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 143.55 | +10.00% | 3 158 | 22 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 47.00 | +9.30% | 987 | 21 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| MORAVOSTAV BRNO | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| ERGON | 430.00 | 0.00% | 9 030 | 21 | 430.00 | +1.14% | 12 775 | 30 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | +0.71% | 1 512 | 21 | 0.00% | 0 | ||||||||
| ELROZ | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 95.99 | -0.74% | 1 920 | 20 | 105.70 | +1.92% | 2 114 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| ALMET | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| AGROPODNIK DVORCE | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
| SAVENA | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| RAKO | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
| PIF GARANCE | 198.00 | +10.00% | 3 960 | 20 | +4.31% | 0 | ||||||||
| PLASTIK HT | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | +9.78% | 5 160 | 20 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
| BELAGRA | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| KOVOBEL | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||||
| VERTEX | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| AQUASERV | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| VUCHZ | 96.11 | +1.16% | 1 826 | 19 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| POLYTECHNA | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| HANSON ČR | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| DIOPTRA | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 711.00 | -0.69% | 12 798 | 18 | 687.20 | -1.13% | 3 436 | 5 | ||||||
| LIGMET | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | +1.40% | 1 296 | 18 | -2.65% | 0 | ||||||||
| AGRODAT | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | -6.17% | 342 | 18 | -9.37% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| REAS | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
| ZEZANA BRNO | 16.00 | -1.65% | 272 | 17 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| MOTOKOV INTER. | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | -1.23% | 1 020 | 17 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | +1.20% | 3 273 | 17 | 184.40 | -3.66% | 8 298 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
