Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR KOJETÍN | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
SÁZAVAN | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
ENERGOVOD | 495.00 | -10.00% | 18 315 | 37 | +2.45% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 98.10 | -3.97% | 18 345 | 187 | 99.00 | -0.89% | 22 778 | 232 | ||||||
IH MOSKVA ZLÍN | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 130.00 | -2.98% | 19 110 | 147 | -4.86% | 0 | ||||||||
SIDIA | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 800.00 | +3.76% | 19 200 | 24 | 800.00 | -1.48% | 32 020 | 41 | ||||||
AGROSTROJ PELHŘIM. | 139.19 | +4.99% | 19 487 | 140 | 134.00 | 0.00% | 9 246 | 69 | ||||||
OLŠANSKÉ PAPÍRNY | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
POTRAVINÁŘSKÝ IF | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
BETA OLOMOUC | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
LANEX | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
RAKO | 1 000.00 | +2.04% | 20 000 | 20 | 925.00 | -4.54% | 13 875 | 15 | ||||||
ČESKÉ PŘÍSTAVY | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
PRAGOFOND IF | 94.94 | +4.99% | 21 836 | 230 | -0.28% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
DOPLA PAP | 850.00 | -2.29% | 22 100 | 26 | 789.00 | -6.68% | 8 679 | 11 | ||||||
HOLCIM ČESKO | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
ŽEL.STAVITEL.PRAHA | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
KOLBENKA | 111.91 | -5.00% | 22 382 | 200 | 109.70 | -8.00% | 1 975 | 18 | ||||||
ČESKÉ CUKROVARY | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
PF PRAVID.PŘ. 1.IN | 114.95 | -5.00% | 22 415 | 195 | 115.00 | +0.76% | 68 429 | 560 | ||||||
ZKL PRAHA | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
PARAMO | 695.00 | -0.71% | 22 935 | 33 | 671.00 | -1.03% | 12 847 | 19 | ||||||
VIGONA | 115.75 | -4.99% | 23 150 | 200 | -9.24% | 0 | ||||||||
CIDEM HRANICE | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
JITONA | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
PIVOV.KRUŠOVICE | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
PODNIKAT.TRŽNÍ PF | 22.00 | -0.22% | 24 508 | 1 114 | 20.10 | -4.10% | 32 010 | 1 540 | ||||||
OBCHODNÍ SLADOVNY | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
SELLIER & BELLOT | 297.00 | 0.00% | 24 948 | 84 | 291.00 | +0.36% | 14 937 | 51 | ||||||
OBAL ROZKOŠ | 313.00 | +0.64% | 25 040 | 80 | +4.52% | 0 | ||||||||
SM VOD.A KAN.OVA | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
JČ PLYNÁRENSKÁ | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
MEOPTA PŘEROV | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
STRATEGIC HOT.CAP. | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
PIVOV.VRATISLAVICE | 2 376.00 | +1.10% | 26 136 | 11 | 2 339.40 | -0.05% | 28 073 | 12 | ||||||
SEMPERFLEX OPTIMIT | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
ŘEMPO | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
JITEX PÍSEK | 154.35 | +5.00% | 26 857 | 174 | 161.60 | +1.11% | 1 262 | 8 | ||||||
JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.30% | 10 475 | 42 | ||||||
UNIMONT OSTRAVA | 47.06 | +4.99% | 27 577 | 586 | 40.00 | +5.82% | 1 720 | 43 | ||||||
FRUTA PODIVÍN | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
ŽOS NYMBURK | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
PF PROSPERITY 1.IN | 103.30 | +0.09% | 27 994 | 271 | 102.20 | +0.66% | 38 101 | 375 | ||||||
BOHEMIA VENTURE | 134.21 | -3.29% | 28 050 | 209 | 127.50 | +0.12% | 17 482 | 131 | ||||||
VEBA TEXTILNÍ ZÁV. | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
PREFA PRAHA | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
VÚZORT | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
FERONA | 85.00 | 0.00% | 30 430 | 358 | 82.50 | +3.89% | 4 538 | 55 | ||||||
PEKÁRNY ŠUMPERK | 111.59 | +9.99% | 31 245 | 280 | 108.00 | +9.09% | 1 296 | 12 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
TEPLÁRNY KARVINÁ | 990.00 | -1.49% | 31 680 | 32 | 968.70 | -1.27% | 5 812 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB