Největší počet převedených cenných papírů, Burza Praha dne 12.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA PÍSEK | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
OMYA.VÁPENNÁ | 180.00 | -10.00% | 2 880 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
SEVAC | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
CUKROVAR NĚMČICE | 56.00 | -5.08% | 896 | 16 | -4.04% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
SMP CONSTRUCTION | 120.00 | 0.00% | 1 920 | 16 | 115.50 | -3.88% | 924 | 8 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 319.00 | +0.31% | 5 104 | 16 | 309.10 | +0.25% | 8 037 | 26 | ||||||
SAFINA | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
SPUR | 261.00 | 0.00% | 4 176 | 16 | 280.00 | 0.00% | 9 520 | 34 | ||||||
VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
H.J. HEINZ CR/SR | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 48.60 | -10.00% | 729 | 15 | -8.88% | 0 | ||||||||
KDYNIUM | 270.00 | -2.52% | 4 050 | 15 | -9.71% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 060.00 | +4.95% | 15 900 | 15 | +10.31% | 0 | ||||||||
FORMTRADE | 90.00 | +1.01% | 1 350 | 15 | 99.00 | 0.00% | 891 | 9 | ||||||
JIHLAVSKÉ AUTOOPR. | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
INTERHOT.PARKHOTEL | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
KERAMOST | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
PF AAA | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
OD KRUŠNOHOR | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
WIENERBERGER C.P. | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
BIOPHARM VÚBVL | 154.00 | -9.41% | 2 156 | 14 | 0.00% | 0 | ||||||||
FRUTA MODŘICE | 98.98 | -4.99% | 1 386 | 14 | -6.97% | 0 | ||||||||
FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
VOD.A KAN.NYMBURK | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
TON | 516.00 | -4.97% | 7 224 | 14 | 580.00 | +4.67% | 5 087 | 9 | ||||||
BÁŇ. PROJ. TEPLICE | 64.00 | -0.48% | 896 | 14 | 0.00% | 0 | ||||||||
TRANSAKTA | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
PCB BENEŠOV | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
BOHEMIA SEKT | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
KRYTINA ŠLAPANICE | 130.50 | +0.03% | 1 827 | 14 | +5.16% | 0 | ||||||||
SČC | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 4 620 | 14 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 835.00 | -2.90% | 11 690 | 14 | 840.00 | -2.11% | 25 200 | 30 | ||||||
LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 27.10 | -3.96% | 352 | 13 | -9.09% | 0 | ||||||||
RESTAMO HOLDING | 24.70 | -7.97% | 321 | 13 | 0.00% | 0 | ||||||||
LESY KRNOV | 59.00 | +0.92% | 767 | 13 | +7.45% | 0 | ||||||||
RENOVA | 12.00 | -3.22% | 156 | 13 | 0.00% | 0 | ||||||||
KOVOSVIT | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
LES. SPOL.RONOV | 110.50 | 0.00% | 1 437 | 13 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 19.00 | -6.95% | 228 | 12 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||||
HŘEBČÍN NAPAJEDLA | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
NEALKO OLOMOUC | 187.42 | +4.99% | 2 249 | 12 | 163.00 | +2.30% | 1 537 | 9 | ||||||
BALÍRNY TCHIBO | 110.00 | +3.30% | 1 320 | 12 | +23.91% | 0 | ||||||||
GALA | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
BIŽUTERIE ČS.MINC | 725.00 | +0.55% | 8 700 | 12 | 688.00 | -5.90% | 4 775 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB