Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.50 | +0.45% | 15 268 | 76 | ||||||||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 873 | 79 | ||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| PEGA | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| JABLON.BIZUTER. IS | 51.00 | 0.00% | 4 080 | 80 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
| DKF HOLDING | 434.00 | +4.27% | 34 620 | 84 | ||||||||||
| IF METALL | 152.00 | -2.55% | 12 590 | 85 | ||||||||||
| ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| ČKD DOPR.SYSTÉMY | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| KOH-I-NOOR PRAHA | 72.79 | -4.99% | 1 456 | 20 | 82.00 | +0.43% | 7 322 | 90 | ||||||
| FIRN | 42.20 | -0.47% | 886 | 21 | 50.00 | -9.09% | 4 500 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| IS LINH ART | 146.00 | +8.91% | 13 038 | 90 | ||||||||||
| RAIFFEISEN ALFA PF | 50.00 | -8.79% | 4 500 | 90 | ||||||||||
| SEVEROČESKÉ DOLY | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| PIVOVARSKÝ HOLDING | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| BOPO | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
| ZZN NOVÝ JIČÍN | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| CONSUS IF | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| PRO INVEST | 25.10 | -7.87% | 2 354 | 94 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 118.77 | +4.99% | 0 | 0 | 124.00 | -6.06% | 11 656 | 94 | ||||||
| JIHOSTROJ | 87.40 | -5.00% | 5 244 | 60 | 91.10 | -0.36% | 8 709 | 95 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| EKOFOND | 50.00 | 0.00% | 4 900 | 98 | ||||||||||
| UNEX | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 6 161 | 61 | 97.10 | +3.90% | 10 237 | 99 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.20 | +0.19% | 2 631 | 26 | 109.00 | +9.74% | 10 900 | 100 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.00 | +5.00% | 0 | 0 | 43.00 | 0.00% | 4 300 | 100 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| HOCHTIEF CZ A. S. | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.35% | 63 000 | 100 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 5 900 | 100 | ||||||
| MITOP MIMOŇ | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| ŠROUBÁRNA ŽATEC | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
| ROCKWOOL PREFIZOL | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | +3.44% | 27 000 | 60 | 418.50 | +0.01% | 42 692 | 102 | ||||||
| ČEDOK | 276.00 | +0.36% | 24 288 | 88 | 274.90 | +0.74% | 28 198 | 104 | ||||||
| HEDVA | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| ŽDB | 201.00 | +0.75% | 14 472 | 72 | 195.40 | +2.48% | 20 576 | 105 | ||||||
| LANAREST BRNO | 18.87 | -4.98% | 0 | 0 | 27.00 | +3.70% | 2 941 | 105 | ||||||
| ZBROJOVKA BRNO | 118.23 | -4.99% | 5 912 | 50 | 130.00 | 0.00% | 13 650 | 105 | ||||||
| IF PIVO-MORAVA | 78.50 | -1.04% | 8 190 | 105 | ||||||||||
| EQUIL INVEST | 167.50 | -1.99% | 17 402 | 105 | ||||||||||
| TOS RAKOVNÍK | 26.42 | +9.99% | 0 | 0 | 19.50 | -2.50% | 2 048 | 105 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 12 615 | 145 | 85.00 | -1.19% | 9 048 | 109 | ||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| PNIF | 42.00 | -2.77% | 8 400 | 200 | 36.00 | -7.69% | 3 996 | 111 | ||||||
| ŠMERAL BRNO | 44.44 | -4.98% | 0 | 0 | 50.00 | +2.04% | 5 600 | 112 | ||||||
| ČESKÁ ZBROJOVKA | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| ŠKODA LIAZ | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.00 | +0.63% | 19 228 | 116 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 298 | 118 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
