Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
| MAGNET | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
| ZZN SLANÝ | 25.45 | -9.97% | 382 | 15 | 21.00 | 0.00% | 756 | 36 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | -4.32% | 391 | 14 | -2.04% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | +2.48% | 396 | 12 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| KB LIKÉR | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | -2.55% | 414 | 16 | 27.00 | +0.72% | 277 | 11 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
| STAVOMAT CHEB | 44.10 | -10.00% | 441 | 10 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 22.59 | -4.96% | 452 | 20 | 0.00% | 0 | ||||||||
| LADA | 33.52 | -4.98% | 469 | 14 | 29.00 | -9.93% | 261 | 9 | ||||||
| EKOFLORA HR.KRÁL. | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 60.32 | -4.99% | 483 | 8 | -8.88% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| LIHOVAR M.BOLESLAV | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| MLÝNY ČERČANY | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | +5.48% | 525 | 21 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| ZBIROVIA | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| ZZN STRAKONICE | 60.00 | +9.09% | 540 | 9 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 33.74 | -9.97% | 540 | 16 | +9.09% | 0 | ||||||||
| RUVE | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
| TECHNIA OSTRAVA | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| MJM LITOVEL | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | +5.82% | 600 | 10 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | +7.79% | 600 | 10 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
| DOWO | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
| LIGMET | 33.60 | -8.57% | 605 | 18 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
| SIGMIA IF | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 65.00 | +0.96% | 650 | 10 | +9.75% | 0 | ||||||||
| REPROGEN | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
| FINANCE ENG.-2.PF | 6.80 | -4.49% | 680 | 100 | 7.00 | +7.69% | 700 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
