Největší objemy, Burza Praha dne 12.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 030.00 | +1.67% | 259 560 | 252 | 1 025.00 | -1.40% | 9 078 | 9 | ||||||
| RADEGAST PF | 202.00 | +2.69% | 256 742 | 1 271 | 210.00 | +2.89% | 431 277 | 2 164 | ||||||
| KAUČUK GROUP | 1 091.00 | +0.09% | 252 021 | 231 | 1 086.50 | +0.81% | 75 257 | 69 | ||||||
| ČESKÝ HOLDING | 197.00 | -0.50% | 242 507 | 1 231 | 196.30 | +0.29% | 78 719 | 400 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -1.66% | 231 870 | 393 | 590.00 | -1.00% | 113 129 | 194 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| SM ENERGETIKA | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
| MAGNETON | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 418.00 | 0.00% | 205 080 | 60 | 3 250.00 | +1.80% | 29 250 | 9 | ||||||
| PIVOVAR RADEGAST | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| KERAMIKA HOB | 2 278.00 | +2.33% | 200 464 | 88 | 2 220.00 | -3.05% | 89 535 | 41 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | +1.91% | 191 250 | 90 | 2 043.10 | +1.21% | 86 699 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
| KLENOTY BRNO | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| EZ PRAHA | 272.00 | +1.11% | 174 896 | 643 | +0.76% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
| ASSIDOMÄN SEPAP | 1 012.00 | +0.49% | 171 028 | 169 | 1 000.00 | -0.99% | 48 836 | 51 | ||||||
| ALIACHEM | 317.00 | +3.59% | 168 010 | 530 | 300.30 | -0.19% | 58 287 | 193 | ||||||
| JM PLYNÁRENSKÁ | 2 708.00 | +0.44% | 165 188 | 61 | 2 651.00 | +0.20% | 36 202 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 148.00 | -0.49% | 162 800 | 1 100 | 148.50 | +2.20% | 37 249 | 250 | ||||||
| NKT CABLES | 676.00 | 0.00% | 157 508 | 233 | 660.00 | -1.45% | 31 037 | 47 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.41% | 151 050 | 57 | 2 650.00 | +0.45% | 60 950 | 23 | ||||||
| ŽĎAS | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| FOND UNIVERSUM | 672.00 | +5.00% | 144 480 | 215 | ||||||||||
| ČESKÝ UPF | 297.00 | -4.80% | 138 105 | 465 | 295.00 | -7.23% | 82 535 | 284 | ||||||
| ZČ ENERGETIKA | 2 250.00 | 0.00% | 130 500 | 58 | 2 200.10 | +1.64% | 41 782 | 19 | ||||||
| IF OBCHODU | 494.00 | -4.81% | 128 934 | 261 | -11.51% | 0 | ||||||||
| JESAN ADOLFOVICE | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 | ||||||
| AGROBANKA PRAHA | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 114 800 | 82 | 1 210.20 | -0.23% | 5 315 | 4 | ||||||
| STOCK PLZEŇ | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
| AVIA | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| ČMD | 111.00 | -0.89% | 113 220 | 1 020 | 110.00 | -3.22% | 27 969 | 263 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.08% | 110 814 | 46 | 2 376.00 | +1.97% | 80 801 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| KVANTO IPF | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| JME 10,8/01 | 98.15 | +0.46% | 104 060 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 230.00 | 0.00% | 103 500 | 450 | 218.00 | -7.81% | 19 314 | 89 | ||||||
| AERO HOLDING | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| BVV BRNO | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| FINOP HOLDING | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| OSTRAVAR | 1 900.00 | 0.00% | 91 200 | 48 | 1 898.00 | +0.45% | 34 010 | 18 | ||||||
| HEDVA | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
| VET ASSETS | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 190.00 | +1.29% | 83 220 | 38 | 2 165.00 | -3.91% | 34 190 | 16 | ||||||
| VČ ENERGETIKA | 2 500.00 | +0.40% | 82 500 | 33 | 2 407.20 | -6.71% | 33 583 | 14 | ||||||
| ZPS ZLÍN | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
| JČ ENERGETIKA | 2 706.00 | +0.18% | 81 180 | 30 | 2 710.00 | -0.01% | 121 100 | 45 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
| SPOLANA | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
| JUTA | 2 201.00 | +1.42% | 74 834 | 34 | 2 150.00 | +3.36% | 43 001 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
| TESLA LANŠKROUN | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| VERTEX | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
