Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 116.00 | +0.86% | 580 | 5 | 0.00% | 0 | ||||||||
| FOSFA | 85.66 | +4.98% | 428 | 5 | 60.00 | -8.40% | 538 | 9 | ||||||
| OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| ATEKO | 350.00 | +2.63% | 2 100 | 6 | -2.07% | 0 | ||||||||
| STAV. IZOL. K.HORA | 51.95 | +9.99% | 312 | 6 | 0.00% | 0 | ||||||||
| SIF | 1 635.00 | 0.00% | 9 810 | 6 | ||||||||||
| CHEMO | 136.00 | -5.35% | 816 | 6 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| GEOTRADE | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||||
| VELVANA | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | +10.00% | 232 | 6 | 48.00 | +9.09% | 240 | 5 | ||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
| KB LIKÉR | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 19.00 | -9.52% | 114 | 6 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 500.00 | -2.15% | 3 000 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 87.00 | +1.80% | 2 008 | 23 | ||||||
| LINETA | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| KLIMA | 40.00 | -8.40% | 240 | 6 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 47.01 | +2.19% | 282 | 6 | +5.73% | 0 | ||||||||
| ECOTRADE | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| KARMA | 695.00 | 0.00% | 4 170 | 6 | +1.44% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 73.08 | -9.98% | 438 | 6 | 80.00 | +1.53% | 1 440 | 18 | ||||||
| ČKD ELTECHNIKA | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| UNIPLET TŘEBÍČ | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +1.14% | 8 694 | 7 | 1 216.00 | -3.11% | 10 941 | 9 | ||||||
| JEMČA | 731.00 | 0.00% | 5 117 | 7 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
| ZBIROVIA | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
| ZZN TÁBOR | 41.40 | -10.00% | 290 | 7 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 63.00 | +5.00% | 45 978 | 7 | ||||||||||
| OHL ŽS | 521.00 | +0.19% | 3 647 | 7 | -1.55% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 551.00 | -4.83% | 3 857 | 7 | 550.00 | -5.97% | 18 659 | 34 | ||||||
| FORM | 25.60 | -7.04% | 179 | 7 | -9.52% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| SVÚOM PRAHA | 143.12 | +2.22% | 1 002 | 7 | 143.00 | -0.13% | 2 002 | 14 | ||||||
| INTERIER PRAHA | 52.73 | +0.15% | 369 | 7 | 54.00 | +6.83% | 6 033 | 109 | ||||||
| CHEMOPROJEKT | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
| STROJINTEX IDP | 300.00 | 0.00% | 2 400 | 8 | -10.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
| SIGMIA IF | 79.00 | +9.72% | 632 | 8 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.31 | -9.98% | 314 | 8 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 73.14 | +4.99% | 585 | 8 | 48.00 | -2.51% | 480 | 10 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 576 | 8 | +0.89% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| REDASH | 45.46 | -4.99% | 364 | 8 | 43.70 | -5.84% | 1 760 | 40 | ||||||
| GEOTEST BRNO | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
| ÚSTECKÉ PIVOVARY | 310.00 | +1.63% | 2 480 | 8 | 256.00 | -7.24% | 2 560 | 10 | ||||||
| PANKRÁC | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
