Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYTECHNA | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
VELVANA | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
ZZV PRACHATICE | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
SILVACO | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEP | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
HOTEL IMPERIAL | 81.00 | -10.00% | 0 | 0 | 108.00 | +9.09% | 4 212 | 39 | ||||||
ZEKOS STAVEBNÍ | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 863.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 67.50 | -10.00% | 1 755 | 26 | 121.00 | +8.47% | 12 706 | 106 | ||||||
VOD.A KAN.VYŠKOV | 38.07 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
VOD.A KAN. H.BROD | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 49.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KREDITAKTIV | 230 292.00 | -9.99% | 0 | 0 | ||||||||||
LINASET | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
STAV.POD.PLZEŇ | 29.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 80.60 | -9.99% | 4 030 | 50 | +4.12% | 0 | ||||||||
STAV.POD.KLATOVY | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY NIŽBOR | 75.67 | -9.99% | 0 | 0 | +1.29% | 0 | ||||||||
KORINT LIBEREC | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 49.01 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 126.01 | -9.99% | 2 142 | 17 | -4.38% | 0 | ||||||||
ORGATEX | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
VÚ STAV. HMOT | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 102.51 | -9.99% | 2 358 | 23 | -0.89% | 0 | ||||||||
SILVA SERVIS | 72.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO FRÝDLANT V Č | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNA BRNO | 38.72 | -9.99% | 697 | 18 | 0.00% | 0 | ||||||||
STRABAG RYCHNOV | 74.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLAB.DZ NYMBURK | 33.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 95.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIBERTA | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
METROPROJEKT | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
JILANA | 35.57 | -9.99% | 925 | 26 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 95.84 | -9.99% | 0 | 0 | 99.50 | +2.27% | 1 186 | 12 | ||||||
VÚ ORG. SYNTÉZ | 57.65 | -9.99% | 1 384 | 24 | 0.00% | 0 | ||||||||
DESKO | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
GMS PRAHA | 89.56 | -9.99% | 0 | 0 | -0.25% | 0 | ||||||||
ELROZ | 71.96 | -9.99% | 1 439 | 20 | 0.00% | 0 | ||||||||
VODÁRENSKÁ | 164.84 | -9.99% | 1 154 | 7 | 163.00 | +4.86% | 3 111 | 20 | ||||||
KOH-I-NOOR ML.VOŽ. | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
LONKA PŘÍBOR | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
AGROPROJEKT PARD. | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
GRAFOSTROJ | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 145.67 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
NEMOHOLD | 95.27 | -9.99% | 0 | 0 | -0.71% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
IMPS | 143.70 | -9.99% | 1 293 | 9 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
OTAVSKÉ STROJÍRNY | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
STROJ. CHRUSTENICE | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
POLYGRAFIA | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFROST | 92.44 | -9.99% | 7 950 | 86 | -1.70% | 0 | ||||||||
VÝPOČET.TECH.MOST | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB