Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 399.00 | 0.00% | 32 319 | 81 | -3.18% | 0 | ||||||||
| ALMET | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
| KOVONA KARVINÁ | 82.00 | -1.79% | 32 800 | 400 | 82.10 | +3.59% | 3 191 | 40 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 835.00 | +1.21% | 33 400 | 40 | 845.00 | -0.21% | 15 210 | 18 | ||||||
| OTAVA-PATRIA | 264.00 | +10.00% | 34 320 | 130 | 217.00 | -9.95% | 3 038 | 14 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 35 000 | 140 | 250.00 | +1.68% | 41 200 | 166 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 35 000 | 14 | 2 450.00 | 0.00% | 9 800 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 545.00 | -9.91% | 35 970 | 66 | 564.30 | -8.49% | 5 018 | 9 | ||||||
| BIOSTER. | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
| RUDOLF JELÍNEK | 787.00 | +9.91% | 36 989 | 47 | 795.10 | +4.00% | 11 141 | 14 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 2 501.00 | +1.29% | 40 016 | 16 | 2 344.00 | +0.62% | 16 408 | 7 | ||||||
| ETA | 390.00 | -0.51% | 40 170 | 103 | -3.65% | 0 | ||||||||
| MOTOKOV PRAHA | 391.00 | +2.62% | 40 273 | 103 | 350.10 | +2.10% | 5 696 | 15 | ||||||
| Holcim (Česko) | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
| ČZ STRAKONICE | 120.00 | -2.43% | 41 280 | 344 | 116.30 | -5.09% | 28 285 | 236 | ||||||
| MINERVA BOSKOVICE | 331.00 | -0.30% | 42 037 | 127 | +6.56% | 0 | ||||||||
| PRAMEN IK PRAHA | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
| TEXTILANA | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
| SETUZA | 1 910.00 | +0.52% | 43 930 | 23 | 1 900.00 | +4.35% | 54 204 | 29 | ||||||
| ROCKWOOL PREFIZOL | 551.00 | -5.00% | 44 080 | 80 | 580.00 | -1.55% | 58 210 | 102 | ||||||
| KOVONA | 300.00 | 0.00% | 44 100 | 147 | 192.10 | +4.91% | 3 842 | 20 | ||||||
| UNEX | 103.55 | -5.00% | 44 112 | 426 | 97.00 | -5.38% | 9 506 | 98 | ||||||
| ITEC GROUP | 89.40 | -0.22% | 44 700 | 500 | +1.28% | 0 | ||||||||
| BOHEMIA SEKT | 3 255.00 | +1.71% | 45 570 | 14 | 3 201.10 | +3.72% | 31 911 | 10 | ||||||
| MSP PŘEROV 21/97 | 63.00 | +5.00% | 45 978 | 7 | ||||||||||
| ČKD SLANÝ | 230.00 | -0.86% | 46 230 | 201 | -1.35% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.03% | 0 | ||||||||
| THESAURUS | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
| FAB | 3 480.00 | 0.00% | 48 720 | 14 | 3 243.70 | -4.69% | 3 244 | 1 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | -9.50% | 48 800 | 244 | 220.00 | -1.87% | 9 100 | 42 | ||||||
| SM PLYNÁRENSKÁ | 2 146.00 | +0.70% | 49 358 | 23 | 2 100.00 | +3.93% | 18 900 | 9 | ||||||
| MSA | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| MOTORPAL | 168.00 | -1.17% | 51 744 | 308 | 163.00 | +4.73% | 32 218 | 198 | ||||||
| ČESKOMORAVSKÝ LEN | 1 038.00 | -4.33% | 51 900 | 50 | 1 055.00 | -1.17% | 18 714 | 18 | ||||||
| SVIT ZLÍN | 68.00 | +0.22% | 54 196 | 797 | 67.00 | +5.50% | 38 138 | 583 | ||||||
| ATESO | 558.00 | -4.94% | 55 800 | 100 | 585.00 | +0.44% | 63 608 | 110 | ||||||
| ŠKODA PRAHA | 1 140.00 | -1.72% | 55 860 | 49 | 1 084.10 | -1.71% | 5 421 | 5 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | +0.89% | 55 900 | 26 | 2 100.00 | +6.28% | 27 302 | 13 | ||||||
| IRIDIUM INVEST | 2 000.00 | -5.79% | 56 000 | 28 | ||||||||||
| TEREOS TTD | 77.24 | +4.98% | 57 312 | 742 | 75.00 | +0.65% | 31 316 | 410 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 58 378 | 202 | 280.00 | -1.95% | 4 306 | 16 | ||||||
| ŠKODA LIAZ | 103.00 | -1.90% | 58 916 | 572 | 109.00 | -2.61% | 12 076 | 113 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 60 415 | 281 | 215.00 | +1.48% | 54 168 | 252 | ||||||
| PIVOVARSKÝ HOLDING | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| LÁZNĚ TEPLICE V Č. | 333.00 | +1.52% | 61 272 | 184 | 340.90 | +2.52% | 32 345 | 95 | ||||||
| VODNÍ STAVBY | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| VERTEX | 3 200.00 | +1.58% | 64 000 | 20 | 3 225.00 | +3.43% | 24 825 | 8 | ||||||
| TESLA LANŠKROUN | 84.00 | +1.20% | 67 200 | 800 | 81.00 | -3.40% | 27 628 | 344 | ||||||
| KŘIŠŤÁLOVÝ IF | 521.00 | -4.92% | 68 251 | 131 | 520.00 | -1.02% | 30 916 | 62 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 420.00 | +1.25% | 72 600 | 30 | 2 510.00 | +5.18% | 123 190 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
