Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
| Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| TUZEX PRAHA | 27.44 | -4.98% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | +1.01% | 11 280 | 141 | 0.00% | 0 | ||||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 600 | 65 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT1 | 0.00% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | 281.00 | -9.93% | 3 372 | 12 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | ||||||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.55 | -10.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.26 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| RAPID | 1 001.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RECAP TRADE | 0.00% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
| PRAMEN BRUNTÁL | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.40 | +0.42% | 2 856 | 40 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MUZO | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| OLYMPIK HOLDING | 0.00% | 0 | ||||||||||||
| PANAV | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
