Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.12.1996 17.12.1996 16.12.1996 13.12.1996 12.12.1996 |
Poehled kurzu cenných papíru - 12.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROJEKTA OSTRAVA | 111.00 | +9.90% | 111 | 1 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 268.00 | -9.76% | 268 | 1 | -7.03% | 0 | ||||||||
ČEZ 14 3/8 /01 | 99.07 | -4.98% | 11 185 | 1 | ||||||||||
ST.DLUHOP.9,25/99 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||||
INSPEKTA | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
JME 10,8/01 | 98.15 | +0.46% | 104 060 | 1 | ||||||||||
ÚSTAV FIN.SLUŽEB | 220.00 | -6.38% | 220 | 1 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
MIKROP ČEBÍN | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 24.00 | +2.87% | 48 | 2 | 0.00% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 416.00 | -4.80% | 832 | 2 | 451.00 | -1.33% | 9 942 | 22 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
IDEAL STANDARD | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | ||||||||
PRECHEZA | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
POŠT.TISK.CENIN | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
NATE CHOTĚBOŘ | 253.00 | +0.39% | 506 | 2 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 720.00 | +1.83% | 1 440 | 2 | +0.05% | 0 | ||||||||
ČECHOFRACHT | 1 650.00 | -2.94% | 3 300 | 2 | 1 650.00 | +0.80% | 6 391 | 4 | ||||||
BANKA HANÁ.13,0/97 | 102.75 | -4.99% | 20 528 | 2 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
BESKYD. LESY JABL. | 38.00 | -8.01% | 76 | 2 | -1.55% | 0 | ||||||||
DŮM MÓDY | 137.00 | -9.27% | 274 | 2 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
CUKROVAR BRODEK | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
YTONG | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
PARKHOTEL GOLF ML | 206.00 | 0.00% | 618 | 3 | +1.13% | 0 | ||||||||
SKALIČAN | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
TECHNOLEN | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
GRANITOL | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
PEKÁRNA ŽATEC | 190.00 | +2.70% | 570 | 3 | 190.00 | 0.00% | 760 | 4 | ||||||
BMT | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
LITES | 56.93 | +9.98% | 171 | 3 | 50.00 | -2.37% | 805 | 17 | ||||||
INTEA | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
EP ROŽNOV | 38.00 | -9.52% | 152 | 4 | 0.00% | 0 | ||||||||
GAMEX | 204.00 | 0.00% | 816 | 4 | 200.00 | +3.80% | 1 000 | 5 | ||||||
GEODEZIE LIBEREC | 1 001.00 | 0.00% | 4 004 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.HOŘICE | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
PRECIOSA-LUSTRY | 95.11 | 0.00% | 380 | 4 | 100.00 | +4.35% | 500 | 5 | ||||||
LESY PROTIVÍN | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
KOVOPOL | 198.55 | -5.00% | 794 | 4 | 200.00 | -0.99% | 1 600 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
TEPLÁRNA Č.BUDĚJ. | 351.00 | 0.00% | 1 404 | 4 | 363.50 | -3.58% | 1 454 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 110.26 | -9.80% | 441 | 4 | -10.00% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
BYSERVIS HOLDING | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
STROJPLAST | 85.57 | +4.99% | 342 | 4 | 64.60 | -3.72% | 1 034 | 16 | ||||||
PROGRESS OSTRAVA | 20.00 | -8.55% | 80 | 4 | -5.88% | 0 | ||||||||
ŠKODA DIESEL | 74.00 | 0.00% | 296 | 4 | 75.50 | -4.55% | 1 359 | 18 | ||||||
ALLFROST | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
CHIRANA MODŘANY | 15.00 | -2.40% | 75 | 5 | 16.00 | -3.03% | 240 | 15 | ||||||
CINEMART | 135.00 | -10.00% | 675 | 5 | 160.00 | 0.00% | 480 | 3 | ||||||
STRABAG BOHEMIA | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | ||||||||
MAGNET | 75.90 | +4.99% | 380 | 5 | -9.57% | 0 | ||||||||
CHODSKÉ VOD.A KAN. | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 329.00 | -9.86% | 1 645 | 5 | -3.51% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB