Největší objemy, Burza Praha dne 12.12.1997
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 238.00 | +0.42% | 17 850 | 75 | 233.00 | +1.39% | 20 625 | 90 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| MILO OLOMOUC | 690.00 | 0.00% | 15 870 | 23 | 650.00 | +1.30% | 6 053 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | +4.77% | 15 795 | 45 | 330.10 | +3.96% | 4 952 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 15 665 | 241 | 68.50 | +1.63% | 10 275 | 150 | ||||||
| K-T-V INVEST | 1 951.00 | +0.05% | 13 657 | 7 | 1 981.00 | +0.09% | 11 887 | 6 | ||||||
| IF PRO PROSPE PRŮM | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| ZBROJOVKA VSETÍN | 25.72 | +4.97% | 13 503 | 525 | 26.00 | +2.09% | 9 646 | 354 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | +0.81% | 12 852 | 4 | 3 025.00 | +0.82% | 9 075 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | -5.00% | 12 540 | 10 | 1 200.00 | -3.37% | 11 309 | 9 | ||||||
| RAKO | 793.00 | +1.66% | 11 895 | 15 | 753.00 | +2.36% | 4 518 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +4.47% | 11 200 | 4 | 2 800.00 | +0.67% | 64 370 | 23 | ||||||
| KIF MOST | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 595.00 | +4.38% | 9 520 | 16 | 527.40 | +0.85% | 1 055 | 2 | ||||||
| SETUZA | 730.00 | -2.01% | 9 490 | 13 | 684.00 | -6.86% | 3 516 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 120.00 | +0.16% | 9 360 | 3 | 2 974.80 | -4.92% | 2 975 | 1 | ||||||
| ZPA PEČKY | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
| LÁZNĚ TEPLICE V Č. | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
| ZPS ZLÍN | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
| VČ ENERGETIKA | 1 721.00 | -0.80% | 8 605 | 5 | 1 556.70 | -2.35% | 3 113 | 2 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 8 040 | 24 | -1.25% | 0 | ||||||||
| ČMD | 77.70 | -1.01% | 7 925 | 102 | 76.10 | +4.58% | 10 323 | 132 | ||||||
| CHEMOFOND | 262.00 | +1.55% | 7 860 | 30 | 250.00 | +9.17% | 5 250 | 21 | ||||||
| GAMA | 300.00 | -0.99% | 7 500 | 25 | 301.00 | -0.66% | 3 010 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 113.00 | +4.62% | 6 780 | 60 | -0.99% | 0 | ||||||||
| MS FOND (PIAS) | 640.00 | -0.77% | 6 400 | 10 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 6 200 | 40 | -2.88% | 0 | ||||||||
| OMNIPOL | 76.65 | +5.00% | 5 979 | 78 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| AERO HOLDING | 60.00 | 0.00% | 5 400 | 90 | 56.00 | +0.77% | 7 718 | 141 | ||||||
| SPOLANA | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| TOMA | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 4 800 | 24 | 198.50 | +1.43% | 13 485 | 68 | ||||||
| PF AAA | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
| IRIDIUM INVEST | 1 840.00 | -0.54% | 3 680 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +1.44% | 3 570 | 17 | 212.30 | -0.88% | 8 843 | 43 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +0.28% | 3 496 | 2 | 1 732.50 | +0.67% | 1 733 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 723.00 | -1.71% | 3 446 | 2 | 1 700.00 | -6.59% | 6 800 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
| KOLBENKA | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
| MADETA | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| ŽDB | 94.00 | +3.29% | 3 008 | 32 | 95.00 | -1.95% | 1 674 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| SM VOD.A KAN.OVA | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| PIVOVAR V.POPOVICE | 397.00 | +0.25% | 2 779 | 7 | 399.00 | -3.03% | 15 308 | 39 | ||||||
| SUBTERRA | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 2 520 | 24 | 88.00 | +0.57% | 352 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 391.00 | +0.67% | 2 391 | 1 | 2 349.90 | -0.04% | 14 004 | 6 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 2 300 | 1 | 2 150.00 | -5.57% | 4 300 | 2 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
| ARMABETON PRAHA | 104.00 | -0.47% | 2 080 | 20 | 93.20 | +2.89% | 12 386 | 120 | ||||||
| SVIT ZLÍN | 24.74 | -4.99% | 2 078 | 84 | 25.50 | -3.25% | 25 696 | 970 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 1 775 | 25 | 63.00 | -2.23% | 441 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
