Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.12.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| Poehled kurzu cenných papíru - 12.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
| TON | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| HOTEL FORUM PRAHA | 136.00 | 0.00% | 0 | 0 | 138.00 | -5.02% | 1 224 | 9 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 7 390 | 5 | 1 470.10 | -0.82% | 7 351 | 5 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 30.02 | 0.00% | 0 | 0 | +38.53% | 0 | ||||||||
| THRALL VAGONKA ST. | 51.10 | 0.00% | 0 | 0 | 49.00 | -0.72% | 2 234 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 215.00 | 0.00% | 0 | 0 | 165.50 | -4.88% | 1 655 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
| PIVOV.STAROBRNO | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 3 062 | 18 | -0.97% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 0 | 0 | 128.60 | +3.71% | 6 428 | 50 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 84.84 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 56.00 | 0.00% | 1 680 | 30 | 47.00 | +3.00% | 3 268 | 61 | ||||||
| ZETOR | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 8 040 | 24 | -1.25% | 0 | ||||||||
| PRAG REAL VYSOČANY | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 10 428 | 1 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 180.40 | 0.00% | 0 | 0 | 190.00 | -2.14% | 760 | 4 | ||||||
| ST.DLUHOP. 9,40/98 | 93.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 62.20 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 98.43 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| NOVÁ HUŤ | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PF AAA | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| PRAZSKE SLUZBY | 98.00 | 0.00% | 0 | 0 | 95.50 | -6.98% | 14 316 | 157 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
